Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	30.67	30.67	30.67	30.67	0	+0.00(+0.00%)
Mar 30, 2005	30.93	31.00	30.67	30.67	1,800	-0.33(-1.08%)
Mar 29, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 28, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 24, 2005	30.73	31.00	30.73	31.00	600	+0.43(+1.42%)
Mar 23, 2005	30.57	30.57	30.57	30.57	0	+0.00(+0.00%)
Mar 22, 2005	30.40	30.57	30.07	30.57	2,850	+0.50(+1.66%)
Mar 21, 2005	30.07	30.07	30.07	30.07	150	+0.23(+0.78%)
Mar 18, 2005	29.83	29.83	29.83	29.83	300	-1.00(-3.24%)
Mar 17, 2005	31.83	31.83	30.67	30.83	4,650	-2.13(-6.47%)
Mar 16, 2005	32.97	32.97	32.97	32.97	150	+0.23(+0.71%)
Mar 15, 2005	32.73	32.73	32.73	32.73	150	+0.33(+1.03%)
Mar 14, 2005	32.90	32.93	32.40	32.40	2,850	+0.17(+0.52%)
Mar 11, 2005	31.87	32.23	31.87	32.23	450	+0.17(+0.52%)
Mar 10, 2005	31.40	32.07	31.40	32.07	1,050	+0.73(+2.34%)
Mar 09, 2005	31.33	31.33	31.33	31.33	150	+0.33(+1.08%)
Mar 08, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 07, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 04, 2005	31.40	31.40	31.00	31.00	600	-0.23(-0.75%)
Mar 03, 2005	31.23	31.23	31.23	31.23	0	+0.00(+0.00%)
Mar 02, 2005	31.40	31.40	31.23	31.23	300	+0.23(+0.75%)
Mar 01, 2005	30.33	31.00	30.33	31.00	750	+1.33(+4.49%)
Feb 28, 2005	30.15	30.15	29.67	29.67	600	-0.53(-1.77%)
Feb 25, 2005	30.20	30.20	30.20	30.20	0	+0.00(+0.00%)
Feb 24, 2005	29.37	30.20	29.20	30.20	7,350	+0.23(+0.76%)
Feb 23, 2005	29.97	29.97	29.97	29.97	0	+0.00(+0.00%)
Feb 22, 2005	29.97	29.97	29.97	29.97	0	+0.00(+0.00%)
Feb 18, 2005	29.99	29.99	29.97	29.97	600	-0.19(-0.64%)
Feb 17, 2005	30.50	30.50	30.17	30.17	450	-0.69(-2.23%)
Feb 16, 2005	30.85	30.85	30.85	30.85	0	+0.00(+0.00%)
Feb 15, 2005	31.09	31.09	30.85	30.85	1,050	-0.15(-0.47%)
Feb 14, 2005	31.00	31.00	31.00	31.00	300	-0.17(-0.53%)
Feb 11, 2005	30.60	31.17	30.60	31.17	900	+1.17(+3.89%)
Feb 10, 2005	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Feb 09, 2005	30.17	30.17	30.00	30.00	450	+0.00(+0.00%)
Feb 08, 2005	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Feb 07, 2005	30.00	30.00	30.00	30.00	300	+0.33(+1.12%)
Feb 04, 2005	29.34	29.67	29.34	29.67	450	+0.55(+1.88%)
Feb 03, 2005	29.08	29.12	29.08	29.12	300	+0.12(+0.41%)
Feb 02, 2005	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Feb 01, 2005	28.91	29.00	28.91	29.00	2,550	+0.10(+0.35%)
Jan 31, 2005	29.07	29.07	28.90	28.90	750	+0.17(+0.58%)
Jan 28, 2005	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Jan 27, 2005	28.73	28.73	28.73	28.73	150	+0.40(+1.41%)
Jan 26, 2005	27.77	28.33	27.77	28.33	600	+0.90(+3.28%)
Jan 25, 2005	27.10	27.43	27.10	27.43	300	+0.67(+2.49%)
Jan 24, 2005	27.63	27.63	26.77	26.77	1,200	-1.10(-3.95%)
Jan 21, 2005	27.87	27.87	27.87	27.87	150	+0.33(+1.21%)
Jan 20, 2005	27.87	27.87	27.53	27.53	600	-0.60(-2.13%)
Jan 19, 2005	27.50	28.13	27.50	28.13	1,800	+0.97(+3.56%)
Jan 18, 2005	27.00	27.17	27.00	27.17	450	-0.17(-0.61%)
Jan 14, 2005	27.33	27.33	27.33	27.33	0	+0.00(+0.00%)
Jan 13, 2005	27.33	27.33	27.33	27.33	300	+0.06(+0.22%)
Jan 12, 2005	27.27	27.27	27.27	27.27	150	+0.01(+0.02%)
Jan 11, 2005	27.50	27.50	27.27	27.27	300	-0.33(-1.21%)
Jan 10, 2005	27.71	27.71	27.60	27.60	300	-0.20(-0.72%)
Jan 07, 2005	28.13	28.13	27.80	27.80	2,100	-0.67(-2.34%)
Jan 06, 2005	28.28	28.47	28.28	28.47	1,950	+0.05(+0.19%)
Jan 05, 2005	29.03	29.03	28.41	28.41	3,450	-0.79(-2.69%)
Jan 04, 2005	29.33	29.33	29.20	29.20	300	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.