Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.17	29.48	29.01	29.43	149,197	+0.07(+0.22%)
Mar 30, 2015	29.19	29.56	29.19	29.36	170,011	+0.29(+1.01%)
Mar 27, 2015	28.79	29.17	28.74	29.07	119,725	+0.23(+0.79%)
Mar 26, 2015	28.91	29.04	28.79	28.84	106,817	-0.10(-0.34%)
Mar 25, 2015	29.54	29.70	28.91	28.94	149,737	-0.58(-1.96%)
Mar 24, 2015	29.30	29.65	29.06	29.52	121,585	+0.14(+0.47%)
Mar 23, 2015	29.09	29.62	29.00	29.38	185,296	+0.19(+0.64%)
Mar 20, 2015	29.05	29.37	28.98	29.19	328,198	+0.32(+1.10%)
Mar 19, 2015	28.96	28.99	28.67	28.87	99,058	-0.12(-0.42%)
Mar 18, 2015	28.44	29.13	28.17	28.99	191,233	+0.41(+1.42%)
Mar 17, 2015	28.31	28.71	28.29	28.59	234,296	+0.11(+0.37%)
Mar 16, 2015	28.55	28.78	28.41	28.48	161,367	+0.11(+0.37%)
Mar 13, 2015	28.52	28.52	28.07	28.38	142,115	-0.15(-0.51%)
Mar 12, 2015	28.22	28.64	28.21	28.52	192,331	+0.58(+2.07%)
Mar 11, 2015	27.46	28.02	27.36	27.94	154,352	+0.47(+1.72%)
Mar 10, 2015	27.60	27.73	27.41	27.47	129,380	-0.43(-1.55%)
Mar 09, 2015	27.68	27.95	27.59	27.90	137,692	+0.29(+1.03%)
Mar 06, 2015	27.63	28.12	27.52	27.62	154,767	-0.31(-1.11%)
Mar 05, 2015	27.83	28.09	27.48	27.93	112,197	+0.08(+0.29%)
Mar 04, 2015	28.12	28.34	27.69	27.85	169,924	-0.50(-1.75%)
Mar 03, 2015	28.38	28.77	28.23	28.34	190,423	-0.24(-0.83%)
Mar 02, 2015	28.25	28.69	28.10	28.58	136,246	+0.23(+0.80%)
Feb 27, 2015	28.47	28.68	28.34	28.35	142,536	-0.27(-0.94%)
Feb 26, 2015	28.37	28.63	28.23	28.62	196,264	+0.18(+0.64%)
Feb 25, 2015	28.57	28.66	28.25	28.44	108,977	-0.22(-0.77%)
Feb 24, 2015	28.36	28.81	28.36	28.66	177,575	+0.29(+1.03%)
Feb 23, 2015	28.08	28.38	27.70	28.36	206,384	+0.18(+0.63%)
Feb 20, 2015	28.31	28.40	27.89	28.18	199,940	-0.11(-0.37%)
Feb 19, 2015	28.15	28.40	28.08	28.29	264,174	-0.02(-0.09%)
Feb 18, 2015	28.25	28.54	28.19	28.31	255,927	-0.01(-0.03%)
Feb 17, 2015	28.10	28.75	27.88	28.32	402,607	+0.19(+0.66%)
Feb 13, 2015	28.20	28.14	28.14	28.14	234,646	+0.01(+0.03%)
Feb 12, 2015	28.35	28.55	28.10	28.13	227,148	+0.07(+0.23%)
Feb 11, 2015	27.84	28.22	27.62	28.06	159,676	+0.26(+0.94%)
Feb 10, 2015	28.06	28.06	27.45	27.80	147,199	+0.00(+0.00%)
Feb 09, 2015	28.36	28.44	27.78	27.80	168,265	-0.56(-1.98%)
Feb 06, 2015	28.21	28.44	28.10	28.36	296,963	+0.22(+0.78%)
Feb 05, 2015	27.59	28.25	27.59	28.14	233,967	+0.57(+2.06%)
Feb 04, 2015	27.23	28.50	27.23	27.58	539,816	+0.06(+0.24%)
Feb 03, 2015	26.12	27.75	26.05	27.51	378,330	+1.49(+5.72%)
Feb 02, 2015	25.57	26.11	25.47	26.02	186,516	+0.51(+2.01%)
Jan 30, 2015	25.82	26.08	25.49	25.51	164,980	-0.50(-1.91%)
Jan 29, 2015	25.88	26.15	25.54	26.01	142,996	+0.15(+0.60%)
Jan 28, 2015	26.37	26.42	25.71	25.85	182,039	-0.35(-1.33%)
Jan 27, 2015	26.09	26.37	25.86	26.20	142,599	-0.22(-0.83%)
Jan 26, 2015	26.16	26.52	25.87	26.42	203,888	+0.23(+0.87%)
Jan 23, 2015	26.53	26.58	25.99	26.19	154,536	-0.38(-1.44%)
Jan 22, 2015	25.98	26.62	25.65	26.58	255,991	+0.84(+3.25%)
Jan 21, 2015	25.71	26.05	25.58	25.74	133,909	-0.02(-0.09%)
Jan 20, 2015	26.20	26.45	25.67	25.76	198,696	-0.49(-1.86%)
Jan 16, 2015	25.67	26.28	25.67	26.25	255,613	+0.42(+1.64%)
Jan 15, 2015	26.27	26.27	25.54	25.83	225,175	-0.31(-1.18%)
Jan 14, 2015	26.12	26.33	25.88	26.14	143,919	-0.36(-1.35%)
Jan 13, 2015	26.67	27.00	26.19	26.49	201,595	+0.05(+0.18%)
Jan 12, 2015	26.48	26.51	25.89	26.45	127,876	-0.15(-0.58%)
Jan 09, 2015	26.97	26.97	26.40	26.60	123,545	-0.34(-1.27%)
Jan 08, 2015	26.62	27.01	26.23	26.94	194,718	+0.59(+2.25%)
Jan 07, 2015	26.17	26.35	25.89	26.35	222,698	+0.33(+1.25%)
Jan 06, 2015	26.56	26.69	25.77	26.02	196,172	-0.54(-2.05%)
Jan 05, 2015	26.87	26.87	26.39	26.57	170,506	-0.56(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.