Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.135	3.163	3.113	3.150	3,117,340	+0.00(+0.00%)
Mar 28, 2002	3.135	3.163	3.113	3.150	3,117,340	+0.01(+0.29%)
Mar 27, 2002	3.065	3.150	3.059	3.141	2,344,099	+0.10(+3.14%)
Mar 26, 2002	3.030	3.050	2.993	3.046	1,575,430	+0.02(+0.66%)
Mar 25, 2002	3.031	3.039	3.006	3.026	2,221,447	-0.02(-0.80%)
Mar 22, 2002	3.034	3.057	3.009	3.050	4,192,259	+0.01(+0.38%)
Mar 21, 2002	3.019	3.039	2.996	3.038	2,202,402	+0.02(+0.64%)
Mar 20, 2002	2.993	3.042	2.962	3.019	2,532,267	+0.02(+0.74%)
Mar 19, 2002	2.981	3.006	2.960	2.997	2,313,627	+0.04(+1.44%)
Mar 18, 2002	2.901	2.961	2.893	2.954	2,255,729	+0.05(+1.88%)
Mar 15, 2002	2.891	2.905	2.873	2.900	1,877,870	+0.01(+0.48%)
Mar 14, 2002	2.873	2.893	2.834	2.886	1,821,495	+0.01(+0.46%)
Mar 13, 2002	2.911	2.939	2.873	2.873	152,362	-0.02(-0.65%)
Mar 12, 2002	2.863	2.902	2.850	2.891	919,508	+0.03(+1.00%)
Mar 11, 2002	2.867	2.889	2.858	2.863	2,414,186	+0.00(+0.16%)
Mar 08, 2002	2.945	2.952	2.847	2.858	2,865,180	-0.08(-2.74%)
Mar 07, 2002	2.887	2.962	2.884	2.939	1,142,720	+0.06(+2.10%)
Mar 06, 2002	2.807	2.884	2.806	2.878	1,824,543	+0.06(+2.26%)
Mar 05, 2002	2.841	2.844	2.814	2.815	1,270,704	-0.03(-0.91%)
Mar 04, 2002	2.822	2.848	2.819	2.841	1,091,678	+0.01(+0.38%)
Mar 01, 2002	2.834	2.842	2.819	2.830	2,810,329	+0.00(+0.06%)
Feb 28, 2002	2.822	2.855	2.813	2.828	1,608,949	+0.01(+0.33%)
Feb 27, 2002	2.804	2.846	2.798	2.819	2,462,942	+0.01(+0.51%)
Feb 26, 2002	2.770	2.810	2.742	2.804	2,918,507	+0.04(+1.38%)
Feb 25, 2002	2.724	2.771	2.717	2.766	1,720,936	+0.05(+1.87%)
Feb 22, 2002	2.658	2.730	2.658	2.716	2,501,033	+0.05(+2.02%)
Feb 21, 2002	2.658	2.701	2.656	2.662	1,872,537	+0.01(+0.26%)
Feb 20, 2002	2.658	2.681	2.629	2.655	1,109,200	-0.00(-0.14%)
Feb 19, 2002	2.655	2.681	2.620	2.658	1,328,602	-0.00(-0.02%)
Feb 18, 2002	2.668	2.676	2.637	2.659	1,218,139	+0.00(+0.00%)
Feb 15, 2002	2.668	2.676	2.637	2.659	1,217,377	-0.01(-0.22%)
Feb 14, 2002	2.636	2.687	2.618	2.665	1,754,456	+0.04(+1.39%)
Feb 13, 2002	2.599	2.629	2.594	2.629	1,161,765	+0.00(+0.01%)
Feb 12, 2002	2.634	2.648	2.617	2.628	1,419,258	-0.01(-0.53%)
Feb 11, 2002	2.609	2.654	2.597	2.642	1,688,940	+0.02(+0.81%)
Feb 08, 2002	2.586	2.630	2.577	2.621	2,171,168	+0.04(+1.36%)
Feb 07, 2002	2.591	2.591	2.550	2.586	1,317,937	-0.02(-0.83%)
Feb 06, 2002	2.575	2.636	2.575	2.608	1,925,102	+0.03(+1.00%)
Feb 05, 2002	2.517	2.589	2.511	2.582	1,459,634	+0.04(+1.58%)
Feb 04, 2002	2.584	2.588	2.519	2.542	2,574,167	-0.05(-1.84%)
Feb 01, 2002	2.594	2.601	2.563	2.589	3,612,519	-0.00(-0.13%)
Jan 31, 2002	2.624	2.668	2.576	2.592	4,510,697	-0.06(-2.24%)
Jan 30, 2002	2.589	2.653	2.563	2.652	1,879,393	+0.03(+1.33%)
Jan 29, 2002	2.609	2.622	2.589	2.617	1,260,801	-0.02(-0.70%)
Jan 28, 2002	2.692	2.697	2.629	2.635	1,196,047	-0.05(-1.79%)
Jan 25, 2002	2.661	2.696	2.661	2.683	3,885,248	+0.03(+1.09%)
Jan 24, 2002	2.625	2.687	2.620	2.655	1,339,267	+0.03(+1.24%)
Jan 23, 2002	2.568	2.625	2.568	2.622	1,271,466	+0.07(+2.84%)
Jan 22, 2002	2.585	2.599	2.550	2.550	901,225	-0.02(-0.82%)
Jan 21, 2002	2.604	2.617	2.571	2.571	1,513,723	+0.00(+0.00%)
Jan 18, 2002	2.604	2.617	2.571	2.571	1,497,725	-0.03(-1.10%)
Jan 17, 2002	2.586	2.599	2.567	2.599	1,352,218	+0.02(+0.83%)
Jan 16, 2002	2.592	2.611	2.560	2.578	1,977,667	-0.06(-2.41%)
Jan 15, 2002	2.560	2.642	2.556	2.641	1,851,206	+0.09(+3.35%)
Jan 14, 2002	2.573	2.577	2.545	2.556	2,467,513	-0.03(-1.29%)
Jan 11, 2002	2.654	2.654	2.589	2.589	1,903,009	-0.08(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.