Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.96	24.14	22.95	23.04	36,312	-0.83(-3.48%)
Mar 30, 2021	22.53	24.14	22.04	23.87	31,171	+1.57(+7.04%)
Mar 29, 2021	22.85	23.16	21.74	22.30	31,714	-0.69(-3.01%)
Mar 26, 2021	22.86	23.30	22.62	22.99	22,528	+0.07(+0.32%)
Mar 25, 2021	19.53	23.76	19.17	22.92	123,285	+3.15(+15.93%)
Mar 24, 2021	20.55	21.11	19.43	19.77	27,976	-0.64(-3.12%)
Mar 23, 2021	19.57	21.04	19.56	20.40	42,149	+0.83(+4.25%)
Mar 22, 2021	19.36	20.40	18.61	19.57	48,790	+0.14(+0.71%)
Mar 19, 2021	19.03	19.55	18.51	19.43	71,918	+0.24(+1.25%)
Mar 18, 2021	20.04	20.07	19.05	19.19	22,072	-0.84(-4.19%)
Mar 17, 2021	20.28	20.53	19.99	20.03	9,789	-0.15(-0.73%)
Mar 16, 2021	20.31	20.35	19.91	20.18	21,343	-0.11(-0.55%)
Mar 15, 2021	20.03	20.53	20.03	20.29	18,837	+0.34(+1.71%)
Mar 12, 2021	20.31	20.39	19.90	19.95	13,322	-0.18(-0.87%)
Mar 11, 2021	20.06	20.42	19.91	20.13	13,894	+0.06(+0.32%)
Mar 10, 2021	20.10	20.55	19.86	20.06	22,601	+0.21(+1.07%)
Mar 09, 2021	20.39	20.47	19.85	19.85	17,747	-0.32(-1.60%)
Mar 08, 2021	21.70	22.32	20.00	20.17	56,344	-1.08(-5.08%)
Mar 05, 2021	22.93	22.93	21.24	21.25	54,047	-1.81(-7.84%)
Mar 04, 2021	21.99	23.41	21.19	23.06	93,740	-1.80(-7.26%)
Mar 03, 2021	25.10	26.57	24.46	24.87	51,064	+0.60(+2.49%)
Mar 02, 2021	23.62	24.69	23.48	24.26	13,480	+0.94(+4.05%)
Mar 01, 2021	23.06	24.13	23.06	23.32	15,660	+0.47(+2.04%)
Feb 26, 2021	23.77	23.77	22.85	22.85	13,097	-0.47(-2.00%)
Feb 25, 2021	23.55	24.22	23.32	23.32	9,772	+0.18(+0.79%)
Feb 24, 2021	23.18	23.96	23.13	23.13	18,502	-0.26(-1.10%)
Feb 23, 2021	23.09	23.80	23.02	23.39	25,501	+0.27(+1.19%)
Feb 22, 2021	23.45	23.97	22.91	23.12	28,933	-0.70(-2.92%)
Feb 19, 2021	23.73	23.84	23.16	23.81	14,734	+0.16(+0.70%)
Feb 18, 2021	23.36	23.73	23.01	23.65	11,115	+0.27(+1.14%)
Feb 17, 2021	23.76	23.82	23.03	23.38	14,784	+0.24(+1.03%)
Feb 16, 2021	24.74	24.86	22.91	23.14	27,848	-1.23(-5.04%)
Feb 12, 2021	23.27	24.46	23.27	24.37	20,628	+0.73(+3.10%)
Feb 11, 2021	23.70	24.28	23.06	23.64	10,937	+0.10(+0.43%)
Feb 10, 2021	24.23	24.44	23.50	23.54	15,989	-0.48(-1.98%)
Feb 09, 2021	25.46	25.63	23.51	24.01	33,950	-1.48(-5.79%)
Feb 08, 2021	24.11	25.54	23.89	25.49	32,291	+1.83(+7.75%)
Feb 05, 2021	23.54	24.20	23.23	23.66	20,519	+0.58(+2.50%)
Feb 04, 2021	24.07	24.15	23.03	23.08	13,887	-0.60(-2.55%)
Feb 03, 2021	23.20	25.12	23.10	23.68	18,837	+0.49(+2.09%)
Feb 02, 2021	22.72	24.76	22.00	23.20	40,568	+0.75(+3.35%)
Feb 01, 2021	21.88	23.32	21.76	22.45	15,675	+0.49(+2.21%)
Jan 29, 2021	22.38	23.80	21.76	21.96	25,540	-0.53(-2.36%)
Jan 28, 2021	21.58	23.04	21.22	22.49	21,195	+0.82(+3.76%)
Jan 27, 2021	22.47	22.47	21.05	21.68	26,747	-0.35(-1.58%)
Jan 26, 2021	21.08	22.62	20.53	22.03	37,822	+0.71(+3.35%)
Jan 25, 2021	21.96	21.96	21.26	21.31	17,287	-0.66(-3.00%)
Jan 22, 2021	21.44	21.97	20.36	21.97	28,050	+0.54(+2.52%)
Jan 21, 2021	22.64	22.91	21.43	21.43	13,582	-1.04(-4.61%)
Jan 20, 2021	22.95	22.95	22.36	22.47	13,898	-0.53(-2.31%)
Jan 19, 2021	23.13	23.13	22.75	23.00	9,362	-0.14(-0.59%)
Jan 15, 2021	23.37	23.37	22.91	23.13	8,295	-0.56(-2.36%)
Jan 14, 2021	23.07	23.85	23.07	23.69	9,245	+1.07(+4.74%)
Jan 13, 2021	23.60	23.60	22.36	22.62	13,806	-1.26(-5.26%)
Jan 12, 2021	23.23	24.26	23.22	23.88	17,974	+0.66(+2.84%)
Jan 11, 2021	21.80	23.22	21.80	23.22	17,564	+0.61(+2.72%)
Jan 08, 2021	23.56	23.56	22.26	22.60	22,374	-1.02(-4.31%)
Jan 07, 2021	23.93	24.12	23.57	23.62	16,995	-0.20(-0.85%)
Jan 06, 2021	24.34	24.82	23.82	23.82	16,990	-0.10(-0.42%)
Jan 05, 2021	22.80	24.41	22.80	23.92	21,118	+1.00(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.