Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.39	11.41	11.23	11.33	253,824	+0.00(+0.00%)
Mar 28, 2002	11.39	11.41	11.23	11.33	34,520	-0.06(-0.48%)
Mar 27, 2002	11.27	11.39	11.26	11.39	9,391	+0.08(+0.70%)
Mar 26, 2002	11.11	11.33	11.10	11.31	24,874	+0.16(+1.41%)
Mar 25, 2002	11.27	11.34	11.11	11.15	26,143	-0.08(-0.70%)
Mar 22, 2002	11.11	11.39	11.11	11.23	53,557	+0.04(+0.35%)
Mar 21, 2002	11.11	11.19	11.05	11.19	11,675	+0.02(+0.18%)
Mar 20, 2002	11.22	11.22	11.06	11.17	24,874	-0.04(-0.35%)
Mar 19, 2002	11.19	11.23	10.99	11.21	54,318	-0.02(-0.18%)
Mar 18, 2002	11.13	11.23	11.12	11.23	45,180	+0.10(+0.89%)
Mar 15, 2002	11.04	11.17	10.99	11.13	22,082	+0.00(+0.00%)
Mar 14, 2002	11.13	11.13	11.03	11.13	26,397	+0.00(+0.04%)
Mar 13, 2002	11.17	11.17	11.03	11.13	15,737	-0.00(-0.04%)
Mar 12, 2002	11.19	11.28	11.03	11.13	23,351	-0.02(-0.18%)
Mar 11, 2002	11.23	11.23	11.13	11.15	28,936	-0.04(-0.35%)
Mar 08, 2002	10.93	11.19	10.93	11.19	75,386	+0.35(+3.27%)
Mar 07, 2002	10.74	10.83	10.74	10.83	49,242	+0.12(+1.10%)
Mar 06, 2002	10.64	10.74	10.60	10.72	38,581	+0.06(+0.55%)
Mar 05, 2002	10.64	10.66	10.60	10.66	30,966	-0.04(-0.37%)
Mar 04, 2002	10.83	10.89	10.56	10.70	57,618	-0.13(-1.17%)
Mar 01, 2002	10.79	10.82	10.74	10.82	8,122	-0.01(-0.11%)
Feb 28, 2002	10.70	10.83	10.66	10.83	21,575	+0.08(+0.73%)
Feb 27, 2002	10.76	10.79	10.72	10.76	10,152	-0.08(-0.73%)
Feb 26, 2002	10.70	10.85	10.68	10.83	51,780	+0.16(+1.48%)
Feb 25, 2002	10.68	10.71	10.60	10.68	44,419	-0.04(-0.33%)
Feb 22, 2002	10.74	10.79	10.64	10.71	57,872	-0.44(-3.92%)
Feb 21, 2002	11.23	11.23	11.15	11.15	62,187	-0.16(-1.39%)
Feb 20, 2002	11.27	11.33	11.27	11.31	32,489	+0.04(+0.35%)
Feb 19, 2002	11.31	11.31	11.23	11.27	70,563	-0.04(-0.35%)
Feb 18, 2002	11.41	11.45	11.27	11.31	37,819	+0.00(+0.00%)
Feb 15, 2002	11.41	11.45	11.27	11.31	37,819	-0.04(-0.35%)
Feb 14, 2002	11.39	11.39	11.31	11.35	11,675	+0.00(+0.00%)
Feb 13, 2002	11.33	11.35	11.25	11.35	42,388	+0.12(+1.05%)
Feb 12, 2002	11.16	11.33	11.16	11.23	72,086	+0.04(+0.35%)
Feb 11, 2002	11.23	11.23	11.13	11.19	18,529	-0.04(-0.32%)
Feb 08, 2002	11.03	11.22	11.03	11.22	7,868	+0.23(+2.12%)
Feb 07, 2002	11.04	11.16	10.99	10.99	35,535	-0.08(-0.71%)
Feb 06, 2002	11.17	11.17	11.07	11.07	36,296	-0.06(-0.57%)
Feb 05, 2002	11.09	11.19	11.07	11.13	15,483	+0.04(+0.39%)
Feb 04, 2002	11.15	11.15	11.07	11.09	10,914	-0.10(-0.88%)
Feb 01, 2002	11.23	11.31	11.17	11.19	11,168	-0.04(-0.35%)
Jan 31, 2002	11.19	11.23	11.09	11.23	26,905	+0.08(+0.71%)
Jan 30, 2002	11.18	11.22	11.11	11.15	13,706	-0.03(-0.25%)
Jan 29, 2002	11.14	11.18	11.04	11.18	17,513	+0.01(+0.07%)
Jan 28, 2002	11.17	11.19	11.11	11.17	17,260	-0.06(-0.49%)
Jan 25, 2002	11.11	11.23	11.11	11.22	40,104	+0.19(+1.75%)
Jan 24, 2002	11.05	11.13	11.03	11.03	16,752	+0.00(+0.00%)
Jan 23, 2002	10.93	11.03	10.93	11.03	38,835	+0.16(+1.45%)
Jan 22, 2002	11.01	11.01	10.87	10.87	22,590	-0.12(-1.08%)
Jan 21, 2002	10.96	11.03	10.96	10.99	17,513	+0.00(+0.00%)
Jan 18, 2002	10.96	11.03	10.96	10.99	17,513	-0.01(-0.07%)
Jan 17, 2002	11.03	11.05	10.96	11.00	37,312	+0.01(+0.07%)
Jan 16, 2002	10.99	11.01	10.95	10.99	14,721	-0.04(-0.36%)
Jan 15, 2002	10.99	11.03	10.95	11.03	26,143	+0.04(+0.36%)
Jan 14, 2002	10.95	10.99	10.91	10.99	61,933	+0.06(+0.58%)
Jan 11, 2002	11.07	11.07	10.93	10.93	41,373	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.