Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.32	11.32	11.32	0	-0.02(-0.15%)
Mar 28, 2018	11.31	11.37	11.30	11.33	28,171	+0.02(+0.22%)
Mar 27, 2018	11.33	11.33	11.30	11.31	50,606	-0.02(-0.15%)
Mar 26, 2018	11.34	11.34	11.28	11.32	53,170	+0.02(+0.15%)
Mar 23, 2018	11.29	11.32	11.29	11.31	11,309	+0.00(+0.00%)
Mar 22, 2018	11.28	11.35	11.28	11.31	30,624	+0.01(+0.07%)
Mar 21, 2018	11.27	11.30	11.25	11.30	92,805	+0.02(+0.15%)
Mar 20, 2018	11.28	11.32	11.28	11.28	47,295	-0.02(-0.22%)
Mar 19, 2018	11.33	11.36	11.31	11.31	32,043	-0.04(-0.36%)
Mar 16, 2018	11.32	11.37	11.32	11.35	26,630	-0.02(-0.22%)
Mar 15, 2018	11.38	11.38	11.35	11.37	54,132	+0.01(+0.07%)
Mar 14, 2018	11.41	11.46	11.36	11.37	59,570	-0.04(-0.37%)
Mar 13, 2018	11.42	11.47	11.40	11.41	28,145	-0.02(-0.14%)
Mar 12, 2018	11.40	11.47	11.40	11.42	15,856	+0.01(+0.07%)
Mar 09, 2018	11.50	11.57	11.42	11.42	34,794	-0.08(-0.71%)
Mar 08, 2018	11.49	11.52	11.47	11.50	35,863	+0.04(+0.36%)
Mar 07, 2018		11.58	11.46	11.46	23,536	-0.01(-0.07%)
Mar 06, 2018	11.56	11.56	11.46	11.47	41,400	-0.06(-0.50%)
Mar 05, 2018	11.63	11.66	11.52	11.52	28,957	-0.06(-0.50%)
Mar 02, 2018	11.61	11.61	11.58	11.58	11,241	-0.05(-0.42%)
Mar 01, 2018	11.63	11.63	11.60	11.63	38,386	+0.00(+0.00%)
Feb 28, 2018	11.61	11.63	11.61	11.63	28,342	+0.01(+0.08%)
Feb 27, 2018	11.61	11.63	11.60	11.62	38,902	+0.01(+0.06%)
Feb 26, 2018	11.54	11.62	11.54	11.61	31,358	+0.05(+0.43%)
Feb 23, 2018	11.56	11.56	11.53	11.56	11,053	+0.01(+0.07%)
Feb 22, 2018	11.56	11.56	11.53	11.56	22,584	+0.00(+0.00%)
Feb 21, 2018	11.54	11.56	11.52	11.56	56,983	+0.02(+0.21%)
Feb 20, 2018	11.52	11.56	11.51	11.53	37,218	+0.00(+0.00%)
Feb 16, 2018		11.53	11.53	11.53	0	+0.02(+0.21%)
Feb 15, 2018	11.50	11.52	11.44	11.51	51,670	+0.01(+0.07%)
Feb 14, 2018	11.52	11.52	11.48	11.50	40,658	-0.02(-0.17%)
Feb 13, 2018	11.50	11.54	11.49	11.52	31,073	+0.03(+0.26%)
Feb 12, 2018	11.50	11.53	11.49	11.49	31,559	+0.03(+0.29%)
Feb 09, 2018	11.49	11.51	11.41	11.46	55,293	-0.02(-0.21%)
Feb 08, 2018	11.54	11.54	11.46	11.48	90,981	-0.07(-0.64%)
Feb 07, 2018	11.64	11.64	11.54	11.55	83,148	+0.02(+0.14%)
Feb 06, 2018	11.51	11.65	11.51	11.54	25,194	+0.01(+0.11%)
Feb 05, 2018	11.55	11.62	11.55	11.53	38,333	-0.08(-0.67%)
Feb 02, 2018	11.72	11.72	11.62	11.60	67,858	-0.10(-0.84%)
Feb 01, 2018	11.77	11.77	11.70	11.70	29,756	-0.03(-0.28%)
Jan 31, 2018	11.69	11.77	11.69	11.73	43,791	+0.00(+0.00%)
Jan 30, 2018	11.75	11.81	11.64	11.73	60,742	+0.02(+0.21%)
Jan 29, 2018	11.92	11.92	11.69	11.71	88,350	-0.20(-1.72%)
Jan 26, 2018	11.92	11.98	11.92	11.92	27,302	-0.01(-0.07%)
Jan 25, 2018	11.96	11.98	11.92	11.92	54,484	-0.05(-0.42%)
Jan 24, 2018	11.99	12.05	11.97	11.97	23,161	-0.04(-0.33%)
Jan 23, 2018	12.01	12.04	11.99	12.01	25,223	+0.02(+0.17%)
Jan 22, 2018	12.01	12.01	11.97	11.99	23,522	+0.00(+0.04%)
Jan 19, 2018	12.00	12.01	11.97	11.99	19,419	+0.01(+0.07%)
Jan 18, 2018	11.96	11.99	11.96	11.98	49,744	-0.01(-0.07%)
Jan 17, 2018	11.99	12.01	11.96	11.99	39,469	+0.01(+0.07%)
Jan 16, 2018	12.14	12.14	11.96	11.98	33,333	-0.01(-0.09%)
Jan 12, 2018		11.99	11.99	11.99	0	-0.05(-0.39%)
Jan 11, 2018	12.02	12.06	12.01	12.04	25,842	+0.00(+0.01%)
Jan 10, 2018			12.00	12.04	27,237	+0.02(+0.20%)
Jan 09, 2018	12.03	12.06	12.01	12.01	12,486	-0.07(-0.61%)
Jan 08, 2018	12.09	12.09	12.07	12.09	21,789	+0.00(+0.00%)
Jan 05, 2018	12.04	12.09	12.04	12.09	12,004	+0.04(+0.34%)
Jan 04, 2018	12.01	12.05	12.01	12.04	27,470	+0.03(+0.27%)
Jan 03, 2018	11.97	12.03	11.97	12.01	87,938	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.