Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015				25.12	3	+0.12(+0.48%)
Mar 27, 2015	25.00	25.00	25.00	25.00	700	+0.00(+0.00%)
Mar 25, 2015		25.00	25.00	25.00	0	+0.00(+0.00%)
Mar 24, 2015	24.67	25.00	24.67	25.00	2,751	+0.37(+1.49%)
Mar 23, 2015	25.00	25.00	24.63	24.63	1,350	+0.05(+0.21%)
Mar 20, 2015	24.60	24.60	24.58	24.58	583	-0.62(-2.46%)
Mar 19, 2015	25.15	25.20	25.15	25.20	615	+0.69(+2.82%)
Mar 18, 2015	24.63	25.14	24.50	24.51	631	-0.05(-0.20%)
Mar 17, 2015	24.72	24.99	24.52	24.56	3,062	+0.13(+0.53%)
Mar 16, 2015	24.43	24.43	24.43	24.43	233	+0.00(+0.00%)
Mar 12, 2015		24.43	24.43	24.43	0	-0.37(-1.49%)
Mar 11, 2015	24.80	24.80	24.80	24.80	225	+0.33(+1.35%)
Mar 10, 2015	24.90	24.90	24.47	24.47	1,051	-0.43(-1.73%)
Mar 09, 2015	24.90	24.90	24.90	24.90	702	+0.07(+0.28%)
Mar 05, 2015				24.83	194	-0.02(-0.08%)
Mar 04, 2015	24.85	24.85	24.85	24.85	550	+0.35(+1.43%)
Mar 03, 2015		24.50	24.40	24.50	2,243	+0.00(+0.00%)
Mar 02, 2015	24.70	24.82	24.50	24.50	1,502	-0.10(-0.41%)
Feb 27, 2015	24.34	24.70	24.32	24.60	2,379	-0.12(-0.48%)
Feb 26, 2015	24.25	24.72	24.25	24.72	2,352	+0.33(+1.35%)
Feb 25, 2015	24.18	24.50	24.18	24.39	2,300	-0.36(-1.45%)
Feb 24, 2015	24.75	24.75	24.75	24.75	1,050	-0.15(-0.60%)
Feb 23, 2015	24.90	24.90	24.56	24.90	2,474	+0.11(+0.45%)
Feb 19, 2015				24.79	3	-0.06(-0.25%)
Feb 18, 2015	24.89	24.90	24.60	24.85	3,154	+0.33(+1.35%)
Feb 17, 2015	24.89	24.90	24.52	24.52	2,680	-0.38(-1.51%)
Feb 12, 2015		24.90	24.90	24.90	0	-0.02(-0.08%)
Feb 11, 2015	24.16	25.20	24.16	24.92	2,494	-0.08(-0.33%)
Feb 10, 2015	24.93	25.00	24.72	25.00	1,565	+0.50(+2.04%)
Feb 09, 2015	24.76	24.76	24.22	24.50	1,400	+0.20(+0.82%)
Feb 06, 2015	24.21	24.30	24.21	24.30	500	-0.10(-0.41%)
Feb 05, 2015	24.40	24.40	24.40	24.40	476	-0.08(-0.35%)
Feb 04, 2015	25.00	25.00	24.21	24.48	1,166	-0.71(-2.84%)
Feb 03, 2015	25.20	25.20	25.04	25.20	1,250	+0.29(+1.16%)
Feb 02, 2015	25.55	25.66	24.25	24.91	3,499	-0.14(-0.56%)
Jan 30, 2015	25.05	25.05	25.05	25.05	500	-0.14(-0.56%)
Jan 29, 2015	24.80	25.40	24.80	25.19	2,156	+0.59(+2.40%)
Jan 28, 2015	24.28	24.60	24.10	24.60	1,500	+0.24(+0.99%)
Jan 27, 2015	24.30	24.46	23.21	24.36	6,301	-0.88(-3.49%)
Jan 26, 2015	24.90	25.61	24.90	25.24	5,779	+0.42(+1.69%)
Jan 23, 2015	24.82	24.82	24.82	24.82	402	+0.02(+0.08%)
Jan 22, 2015	24.80	24.80	24.80	24.80	559	-0.19(-0.76%)
Jan 21, 2015	24.99	24.99	24.96	24.99	500	+0.34(+1.38%)
Jan 20, 2015	24.18	24.98	24.18	24.65	1,650	+0.47(+1.94%)
Jan 14, 2015	24.00	24.18	24.00	24.18	1,341	-0.02(-0.08%)
Jan 13, 2015				24.20	2,800	+0.12(+0.50%)
Jan 12, 2015	24.00	24.08	23.95	24.08	1,157	+0.18(+0.75%)
Jan 09, 2015	23.90	23.90	23.90	23.90	500	-0.20(-0.82%)
Jan 08, 2015	24.05	24.10	23.99	24.10	1,775	+0.27(+1.12%)
Jan 07, 2015	23.80	24.05	23.80	23.83	1,898	+0.03(+0.13%)
Jan 06, 2015	23.80	23.80	23.80	23.80	430	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.