Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.020	2.480	2.020	2.410	3,337	+0.47(+24.23%)
Mar 29, 2012	1.990	2.000	1.940	1.940	1,010	-0.06(-3.00%)
Mar 28, 2012	1.950	2.000	1.950	2.000	1,000	+0.08(+4.17%)
Mar 27, 2012	1.890	1.920	1.890	1.920	200	+0.06(+3.23%)
Mar 22, 2012	1.860	1.860	1.860	1.860	100	+0.03(+1.64%)
Mar 20, 2012	1.830	1.830	1.830	1.830	700	-0.12(-6.15%)
Mar 15, 2012	1.950	1.950	1.950	1.950	0	+0.17(+9.55%)
Mar 14, 2012	1.900	1.900	1.750	1.780	1,070	-0.15(-7.77%)
Mar 12, 2012	1.930	1.930	1.930	1.930	200	+0.00(+0.00%)
Mar 09, 2012	1.930	1.930	1.930	1.930	100	+0.03(+1.58%)
Mar 07, 2012	1.870	1.900	1.900	1.900	200	+0.06(+3.26%)
Mar 05, 2012	1.840	1.840	1.840	1.840	100	-0.25(-11.96%)
Mar 02, 2012	2.090	2.090	2.090	2.090	100	-0.03(-1.42%)
Mar 01, 2012	2.130	2.160	2.120	2.120	1,287	-0.04(-1.85%)
Feb 29, 2012	2.350	2.350	2.160	2.160	1,530	-0.12(-5.26%)
Feb 28, 2012	2.280	2.280	2.280	2.280	200	-0.13(-5.39%)
Feb 22, 2012	2.450	2.410	2.410	2.410	1,000	-0.07(-2.89%)
Feb 15, 2012	2.480	2.482	2.482	2.482	200	-0.01(-0.34%)
Feb 14, 2012	2.490	2.490	2.490	2.490	175	-0.03(-1.19%)
Feb 07, 2012	2.570	2.520	2.520	2.520	600	+0.01(+0.40%)
Feb 06, 2012	2.590	2.600	2.510	2.510	925	-0.04(-1.56%)
Feb 03, 2012	2.550	2.550	2.550	2.550	1,100	+0.03(+1.19%)
Feb 02, 2012	2.500	2.522	2.500	2.520	2,267	-0.01(-0.47%)
Jan 27, 2012	2.540	2.532	2.532	2.532	800	-0.04(-1.48%)
Jan 25, 2012	2.570	2.570	2.570	2.570	400	+0.05(+1.98%)
Jan 24, 2012	2.600	2.730	2.520	2.520	1,860	-0.05(-1.95%)
Jan 23, 2012	2.570	2.570	2.570	2.570	100	+0.03(+1.18%)
Jan 20, 2012	2.540	2.540	2.540	2.540	111	+0.04(+1.60%)
Jan 19, 2012	2.540	2.585	2.500	2.500	2,187	+0.10(+4.17%)
Jan 18, 2012	2.570	2.570	2.310	2.400	2,357	-0.20(-7.69%)
Jan 12, 2012	2.530	2.600	2.600	2.600	300	+0.04(+1.56%)
Jan 11, 2012	2.530	2.560	2.530	2.560	200	+0.05(+1.99%)
Jan 10, 2012	2.550	2.550	2.450	2.510	720	-0.10(-3.83%)
Jan 09, 2012	3.050	3.050	2.610	2.610	4,862	-0.43(-14.00%)
Jan 06, 2012	2.540	3.130	2.150	3.035	62,755	+0.39(+14.53%)
Jan 05, 2012	2.000	2.710	2.000	2.650	9,620	+0.69(+35.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.