Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.2000	0.2000	0.2000	0	-0.03(-11.50%)
Mar 30, 2015	0.2260	0.2260	0.2260	0.2260	5,479	-0.01(-4.24%)
Mar 26, 2015		0.2360	0.2360	0.2360	0	-0.01(-5.11%)
Mar 25, 2015	0.2575	0.2575	0.2415	0.2487	12,000	-0.00(-0.52%)
Mar 23, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.32%)
Mar 11, 2015		0.2492	0.2492	0.2492	0	-0.03(-11.00%)
Mar 10, 2015	0.3138	0.3178	0.2800	0.2800	35,300	-0.03(-8.50%)
Mar 06, 2015		0.3060	0.3060	0.3060	0	-0.00(-0.97%)
Mar 02, 2015		0.3090	0.3090	0.3090	0	+0.01(+3.59%)
Feb 20, 2015		0.2983	0.2983	0.2983	31	-0.02(-7.36%)
Feb 17, 2015		0.3220	0.3220	0.3220	0	+0.02(+7.76%)
Feb 11, 2015		0.2988	0.2988	0.2988	0	-0.04(-12.38%)
Feb 10, 2015	0.3410	0.3410	0.3410	0.3410	200	+0.05(+16.14%)
Feb 06, 2015		0.2936	0.2936	0.2936	0	-0.04(-11.03%)
Feb 03, 2015		0.3300	0.3300	0.3300	0	+0.03(+11.07%)
Jan 30, 2015		0.2971	0.2971	0.2971	0	-0.02(-6.72%)
Jan 29, 2015	0.2900	0.3185	0.2900	0.3185	2,600	+0.02(+8.33%)
Jan 20, 2015		0.2940	0.2940	0.2940	0	-0.02(-7.11%)
Jan 14, 2015		0.3165	0.3165	0.3165	0	-0.07(-18.22%)
Jan 13, 2015				0.3870	0	+0.00(+0.89%)
Jan 12, 2015	0.3969	0.3969	0.3800	0.3836	12,600	-0.10(-20.12%)
Jan 08, 2015		0.4802	0.4802	0.4802	0	+0.19(+67.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.