Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.8530	0.8530	0.8530	0	+0.03(+4.02%)
Mar 23, 2018	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+0.74%)
Mar 22, 2018	0.8148	0.8148	0.8140	0.8140	5,000	-0.03(-2.98%)
Mar 20, 2018		0.8390	0.8390	0.8390	0	+0.02(+2.32%)
Mar 16, 2018		0.8200	0.8200	0.8200	0	+0.01(+1.61%)
Mar 15, 2018	0.8070	0.8070	0.8070	0.8070	1,000	-0.01(-1.16%)
Mar 09, 2018		0.8165	0.8165	0.8165	0	-0.01(-1.74%)
Mar 08, 2018	0.8580	0.8580	0.8310	0.8310	7,400	-0.02(-2.58%)
Mar 07, 2018	0.8530	0.8530	0.8530	0.8530	500	+0.01(+1.07%)
Mar 01, 2018		0.8440	0.8440	0.8440	0	+0.04(+5.50%)
Feb 28, 2018	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Feb 27, 2018	0.7974	0.8000	0.7974	0.8000	5,700	-0.03(-3.61%)
Feb 26, 2018	0.8644	0.8644	0.8300	0.8300	1,250	-0.08(-8.39%)
Feb 23, 2018	0.8500	0.9060	0.8500	0.9060	1,289	+0.06(+6.59%)
Feb 16, 2018		0.8500	0.8500	0.8500	0	-0.10(-10.43%)
Feb 15, 2018	0.7500	0.9490	0.7500	0.9490	2,400	+0.05(+5.44%)
Feb 12, 2018		0.9000	0.9000	0.9000	0	-0.02(-1.75%)
Feb 09, 2018	0.7976	0.9160	0.7974	0.9160	7,520	+0.12(+15.66%)
Feb 08, 2018	0.7940	0.7940	0.7920	0.7920	3,500	-0.00(-0.38%)
Feb 07, 2018	0.7950	0.7950	0.7950	0.7950	300	-0.11(-12.09%)
Feb 06, 2018	0.9150	0.9150	0.9043	0.9043	1,100	+0.09(+11.09%)
Feb 05, 2018	0.7006	0.8140	0.7006	0.8140	7,000	+0.09(+12.43%)
Feb 02, 2018	0.8051	0.8051	0.6637	0.7240	7,200	-0.10(-12.56%)
Feb 01, 2018	0.8570	0.8570	0.8280	0.8280	18,100	-0.03(-3.34%)
Jan 31, 2018	0.9148	0.9150	0.8566	0.8566	13,900	-0.05(-5.38%)
Jan 30, 2018	0.9053	0.9053	0.9053	0.9053	500	-0.10(-9.56%)
Jan 25, 2018		1.001	1.001	1.001	0	+0.04(+4.35%)
Jan 23, 2018		0.9593	0.9593	0.9593	0	-0.04(-4.00%)
Jan 22, 2018	0.9993	0.9993	0.9993	0.9993	400	-0.00(-0.07%)
Jan 11, 2018		1.000	1.000	1.000	0	-0.09(-8.42%)
Jan 10, 2018	1.015	1.092	1.015	1.092	6,500	+0.11(+10.86%)
Jan 09, 2018	0.9990	0.9990	0.9850	0.9850	1,545	-0.07(-6.19%)
Jan 08, 2018	0.8980	1.050	0.8980	1.050	4,600	+0.09(+9.83%)
Jan 05, 2018	0.8587	0.9560	0.8507	0.9560	6,000	+0.02(+2.47%)
Jan 04, 2018	0.9330	0.9330	0.9330	0.9330	850	+0.08(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.