Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.1431	0.1431	0.1431	0	+0.00(+0.99%)
Mar 25, 2020		0.1417	0.1417	0.1417	0	-0.03(-17.95%)
Mar 16, 2020		0.1727	0.1727	0.1727	0	+0.02(+9.72%)
Mar 13, 2020	0.1574	0.1609	0.1574	0.1574	3,000	+0.01(+5.64%)
Mar 12, 2020	0.1838	0.1838	0.1490	0.1490	3,535	-0.03(-17.22%)
Mar 11, 2020	0.1902	0.1902	0.1800	0.1800	1,000	+0.00(+1.93%)
Mar 04, 2020		0.1766	0.1766	0.1766	0	-0.01(-5.56%)
Mar 02, 2020		0.1870	0.1870	0.1870	0	-0.07(-26.23%)
Feb 24, 2020		0.2535	0.2535	0.2535	0	-0.06(-18.09%)
Feb 20, 2020		0.3095	0.3095	0.3095	0	+0.05(+18.13%)
Feb 18, 2020		0.2620	0.2620	0.2620	0	-0.08(-22.94%)
Feb 13, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Feb 10, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.31%)
Feb 06, 2020		0.3421	0.3421	0.3421	0	+0.01(+3.86%)
Feb 04, 2020		0.3294	0.3294	0.3294	0	+0.03(+11.32%)
Jan 31, 2020		0.2959	0.2959	0.2959	0	-0.05(-15.26%)
Jan 30, 2020	0.3401	0.3492	0.3401	0.3492	2,025	+0.01(+1.90%)
Jan 29, 2020	0.3427	0.3427	0.3427	0.3427	1,580	+0.01(+3.50%)
Jan 27, 2020		0.3311	0.3311	0.3311	0	-0.00(-0.57%)
Jan 23, 2020		0.3330	0.3330	0.3330	0	-0.05(-12.14%)
Jan 22, 2020	0.3488	0.3790	0.3200	0.3790	6,100	+0.03(+8.29%)
Jan 21, 2020	0.3300	0.3500	0.3300	0.3500	17,125	+0.03(+9.61%)
Jan 16, 2020		0.3193	0.3193	0.3193	0	+0.08(+33.04%)
Jan 15, 2020	0.1644	0.2490	0.1644	0.2400	12,943	+0.13(+116.41%)
Jan 10, 2020		0.1109	0.1109	0.1109	0	+0.01(+5.22%)
Jan 08, 2020		0.1054	0.1054	0.1054	0	+0.00(+0.00%)
Jan 06, 2020		0.1054	0.1054	0.1054	0	+0.00(+3.94%)
Jan 03, 2020	0.1053	0.1053	0.1014	0.1014	29,000	-0.01(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.