Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0340	0.0340	0.0340	0	-0.01(-20.93%)
Mar 28, 2018	0.0413	0.0430	0.0350	0.0430	151,000	+0.00(+3.74%)
Mar 27, 2018	0.0340	0.0415	0.0330	0.0415	25,371	+0.01(+25.61%)
Mar 26, 2018	0.0350	0.0429	0.0330	0.0330	25,959	-0.00(-4.21%)
Mar 23, 2018	0.0333	0.0345	0.0292	0.0345	186,514	+0.00(+10.42%)
Mar 22, 2018	0.0290	0.0312	0.0290	0.0312	220,349	+0.00(+6.85%)
Mar 21, 2018	0.0291	0.0309	0.0291	0.0292	152,094	-0.00(-2.34%)
Mar 20, 2018	0.0312	0.0330	0.0280	0.0299	212,254	+0.00(+2.75%)
Mar 19, 2018	0.0334	0.0334	0.0291	0.0291	124,026	-0.00(-12.87%)
Mar 16, 2018	0.0299	0.0334	0.0281	0.0334	182,813	+0.00(+11.33%)
Mar 15, 2018	0.0283	0.0317	0.0260	0.0300	410,318	+0.00(+0.00%)
Mar 14, 2018	0.0320	0.0328	0.0282	0.0300	304,685	-0.00(-5.96%)
Mar 13, 2018	0.0310	0.0325	0.0290	0.0319	357,631	+0.00(+2.90%)
Mar 12, 2018	0.0311	0.0340	0.0310	0.0310	149,905	-0.00(-4.91%)
Mar 09, 2018	0.0339	0.0340	0.0310	0.0326	174,718	-0.00(-3.83%)
Mar 08, 2018	0.0398	0.0399	0.0281	0.0339	642,530	-0.00(-2.59%)
Mar 07, 2018	0.0392	0.0392	0.0348	0.0348	21,505	-0.00(-4.00%)
Mar 06, 2018	0.0360	0.0420	0.0331	0.0362	80,689	-0.00(-7.05%)
Mar 05, 2018	0.0420	0.0420	0.0360	0.0390	199,522	+0.00(+0.00%)
Mar 02, 2018	0.0391	0.0420	0.0382	0.0390	299,751	-0.00(-1.76%)
Mar 01, 2018	0.0365	0.0399	0.0351	0.0397	77,602	+0.01(+19.94%)
Feb 28, 2018	0.0399	0.0428	0.0331	0.0331	55,152	+0.00(+0.61%)
Feb 27, 2018	0.0255	0.0440	0.0255	0.0329	213,714	+0.00(+3.52%)
Feb 26, 2018	0.0360	0.0360	0.0250	0.0318	671,853	-0.00(-11.72%)
Feb 23, 2018	0.0359	0.0360	0.0332	0.0360	287,555	+0.00(+0.00%)
Feb 22, 2018	0.0400	0.0400	0.0341	0.0360	159,289	-0.01(-12.26%)
Feb 21, 2018	0.0480	0.0480	0.0331	0.0410	246,602	-0.01(-14.52%)
Feb 20, 2018	0.0480	0.0480	0.0320	0.0480	596,770	+0.00(+0.00%)
Feb 16, 2018		0.0480	0.0480	0.0480	0	+0.02(+60.00%)
Feb 15, 2018	0.0343	0.0343	0.0200	0.0300	376,308	-0.00(-6.25%)
Feb 14, 2018	0.0389	0.0389	0.0310	0.0320	363,895	+0.00(+4.58%)
Feb 13, 2018	0.0377	0.0413	0.0305	0.0306	241,517	-0.00(-1.61%)
Feb 12, 2018	0.0325	0.0420	0.0320	0.0311	440,407	-0.00(-4.31%)
Feb 09, 2018	0.0300	0.0380	0.0251	0.0325	716,448	+0.01(+18.18%)
Feb 08, 2018	0.0265	0.0280	0.0240	0.0275	862,535	+0.00(+14.58%)
Feb 07, 2018	0.0249	0.0265	0.0201	0.0240	255,676	+0.00(+14.29%)
Feb 06, 2018	0.0184	0.0265	0.0184	0.0210	812,769	+0.00(+14.75%)
Feb 05, 2018	0.0163	0.0184	0.0160	0.0183	706,554	+0.00(+8.93%)
Feb 02, 2018	0.0160	0.0179	0.0149	0.0168	739,145	+0.00(+5.00%)
Feb 01, 2018	0.0145	0.0160	0.0138	0.0160	562,215	+0.00(+6.67%)
Jan 31, 2018	0.0170	0.0170	0.0141	0.0150	291,515	-0.00(-11.76%)
Jan 30, 2018	0.0170	0.0170	0.0150	0.0170	519,969	+0.00(+14.09%)
Jan 29, 2018	0.0185	0.0185	0.0149	0.0149	805,814	-0.00(-14.86%)
Jan 26, 2018	0.0197	0.0200	0.0175	0.0175	516,340	-0.00(-6.42%)
Jan 25, 2018	0.0200	0.0250	0.0175	0.0187	239,744	+0.00(+3.89%)
Jan 24, 2018	0.0199	0.0200	0.0173	0.0180	442,526	-0.00(-5.01%)
Jan 23, 2018	0.0199	0.0199	0.0181	0.0190	71,525	-0.00(-4.77%)
Jan 22, 2018	0.0199	0.0199	0.0185	0.0199	507,643	+0.00(+0.00%)
Jan 19, 2018	0.0199	0.0199	0.0180	0.0199	795,916	+0.00(+4.19%)
Jan 18, 2018	0.0200	0.0200	0.0187	0.0191	409,647	+0.00(+0.53%)
Jan 17, 2018	0.0191	0.0211	0.0181	0.0190	54,331	+0.00(+0.00%)
Jan 16, 2018	0.0151	0.0202	0.0099	0.0190	576,211	-0.00(-5.00%)
Jan 12, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.31%)
Jan 11, 2018	0.0240	0.0250	0.0200	0.0209	557,492	-0.00(-16.40%)
Jan 10, 2018	0.0190	0.0299	0.0190	0.0250	266,076	+0.01(+34.41%)
Jan 09, 2018	0.0185	0.0200	0.0185	0.0186	161,067	-0.00(-2.11%)
Jan 08, 2018	0.0192	0.0210	0.0185	0.0190	287,064	-0.00(-9.52%)
Jan 05, 2018	0.0210	0.0210	0.0190	0.0210	596,278	+0.00(+0.00%)
Jan 04, 2018	0.0219	0.0219	0.0186	0.0210	528,370	+0.00(+5.00%)
Jan 03, 2018	0.0187	0.0225	0.0187	0.0200	1,062,379	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.