Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Mar 28, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 24, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 18, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 17, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Mar 16, 2016	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-2.70%)
Mar 14, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 11, 2016	0.1750	0.1850	0.1750	0.1850	32,800	+0.01(+8.82%)
Mar 10, 2016	0.1700	0.1800	0.1650	0.1700	40,140	-0.01(-5.56%)
Mar 03, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 02, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Feb 26, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 17, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 11, 2016	0.1743	0.1800	0.1743	0.1800	5,400	+0.00(+0.00%)
Feb 09, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.92%)
Feb 08, 2016	0.1600	0.1749	0.1600	0.1749	25,000	+0.00(+0.52%)
Feb 05, 2016	0.1740	0.1740	0.1740	0.1740	2,000	+0.01(+8.75%)
Feb 04, 2016	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-6.98%)
Feb 03, 2016	0.1720	0.1720	0.1720	0.1720	5,000	-0.00(-1.15%)
Jan 29, 2016		0.1740	0.1740	0.1740	0	-0.00(-0.57%)
Jan 27, 2016		0.1750	0.1750	0.1750	0	+0.01(+6.12%)
Jan 22, 2016		0.1649	0.1649	0.1649	0	+0.00(+0.00%)
Jan 21, 2016	0.1649	0.1649	0.1649	0.1649	4,970	+0.01(+6.39%)
Jan 20, 2016	0.1650	0.1650	0.1550	0.1550	25,000	-0.02(-10.14%)
Jan 14, 2016		0.1725	0.1725	0.1725	0	+0.00(+0.29%)
Jan 13, 2016	0.1720	0.1720	0.1720	0.1720	10,000	+0.00(+0.00%)
Jan 12, 2016	0.1720	0.1720	0.1720	0.1720	5,000	+0.00(+0.00%)
Jan 11, 2016	0.1755	0.1755	0.1720	0.1720	23,000	-0.01(-7.03%)
Jan 06, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 05, 2016	0.1850	0.1850	0.1800	0.1850	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.