Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 27, 2019	0.0002	0.0002	0.0002	0.0002	115,000	+0.00(+0.00%)
Mar 26, 2019	0.0002	0.0002	0.0002	0.0002	5,010,000	+0.00(+0.00%)
Mar 25, 2019	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Mar 20, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 19, 2019	0.0002	0.0002	0.0002	0.0002	1,666,665	+0.00(+0.00%)
Mar 18, 2019	0.0002	0.0002	0.0002	0.0002	1,350,000	-0.00(-33.33%)
Mar 15, 2019	0.0002	0.0003	0.0002	0.0003	2,100,000	+0.00(+50.00%)
Mar 14, 2019	0.0002	0.0002	0.0002	0.0002	4,900,000	-0.00(-33.33%)
Mar 13, 2019	0.0002	0.0003	0.0002	0.0003	4,096,900	+0.00(+50.00%)
Mar 11, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 08, 2019	0.0002	0.0003	0.0002	0.0003	15,183,300	+0.00(+50.00%)
Mar 07, 2019	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Mar 05, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 04, 2019	0.0002	0.0002	0.0002	0.0002	750,000	+0.00(+0.00%)
Mar 01, 2019	0.0002	0.0002	0.0002	0.0002	558,300	+0.00(+0.00%)
Feb 27, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 26, 2019	0.0002	0.0003	0.0002	0.0002	350,100	-0.00(-33.33%)
Feb 25, 2019	0.0003	0.0003	0.0002	0.0003	257,499	+0.00(+0.00%)
Feb 22, 2019	0.0002	0.0003	0.0002	0.0003	1,479,400	+0.00(+50.00%)
Feb 21, 2019	0.0002	0.0002	0.0002	0.0002	716,500	+0.00(+0.00%)
Feb 19, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 15, 2019	0.0003	0.0003	0.0003	0.0003	2,440,400	+0.00(+50.00%)
Feb 14, 2019	0.0002	0.0002	0.0002	0.0002	136,500	-0.00(-33.33%)
Feb 13, 2019	0.0003	0.0003	0.0002	0.0003	2,370,910	+0.00(+50.00%)
Feb 12, 2019	0.0002	0.0002	0.0002	0.0002	3,150,000	+0.00(+0.00%)
Feb 11, 2019	0.0002	0.0002	0.0002	0.0002	7,350,000	+0.00(+0.00%)
Feb 08, 2019	0.0002	0.0002	0.0002	0.0002	1,477,500	-0.00(-33.33%)
Feb 07, 2019	0.0004	0.0004	0.0003	0.0003	4,826,432	+0.00(+0.00%)
Feb 06, 2019	0.0003	0.0004	0.0003	0.0003	10,156,529	+0.00(+0.00%)
Feb 05, 2019	0.0003	0.0003	0.0003	0.0003	7,436,933	+0.00(+0.00%)
Feb 04, 2019	0.0002	0.0004	0.0002	0.0003	23,316,058	+0.00(+0.00%)
Feb 01, 2019	0.0003	0.0004	0.0002	0.0003	123,607,800	+0.00(+0.00%)
Jan 31, 2019	0.0003	0.0004	0.0003	0.0003	155,835,408	+0.00(+0.00%)
Jan 30, 2019	0.0002	0.0003	0.0001	0.0003	25,440,000	+0.00(+0.00%)
Jan 25, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 23, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 22, 2019	0.0002	0.0003	0.0002	0.0003	1,100,000	+0.00(+50.00%)
Jan 18, 2019	0.0002	0.0002	0.0002	0.0002	4,797,500	+0.00(+0.00%)
Jan 17, 2019	0.0002	0.0002	0.0002	0.0002	565,757	-0.00(-33.33%)
Jan 15, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 14, 2019	0.0001	0.0002	0.0001	0.0002	3,448,743	+0.00(+100.00%)
Jan 09, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 08, 2019	0.0002	0.0002	0.0002	0.0002	1,100,000	+0.00(+0.00%)
Jan 07, 2019	0.0002	0.0002	0.0001	0.0002	506,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.