Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Mar 23, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Mar 16, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Mar 15, 2021	0.0060	0.0060	0.0060	0.0060	21,978	+0.00(+0.00%)
Mar 08, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 26, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Feb 24, 2021		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 23, 2021		0.0061	0.0061	0.0061	5	+0.00(+0.00%)
Feb 22, 2021	0.0061	0.0061	0.0061	0.0061	500	+0.00(+35.56%)
Feb 19, 2021	0.0045	0.0045	0.0045	0.0045	500	+0.00(+4.65%)
Feb 11, 2021		0.0043	0.0043	0.0043	0	-0.00(-52.22%)
Feb 08, 2021		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Feb 05, 2021	0.0480	0.0480	0.0060	0.0060	11,300	-0.00(-34.07%)
Feb 01, 2021		0.0091	0.0091	0.0091	0	+0.01(+127.50%)
Jan 27, 2021		0.0040	0.0040	0.0040	0	+0.00(+263.64%)
Jan 20, 2021		0.0011	0.0011	0.0011	0	-0.00(-78.43%)
Jan 15, 2021		0.0051	0.0051	0.0051	0	+0.00(+15.91%)
Jan 14, 2021	0.0060	0.0060	0.0044	0.0044	4,000	+0.00(+0.00%)
Jan 12, 2021		0.0044	0.0044	0.0044	0	+0.00(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.