Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0246	0.0246	0.0246	0	-0.00(-3.53%)
Mar 28, 2018	0.0260	0.0269	0.0255	0.0255	216,761	-0.00(-1.92%)
Mar 27, 2018	0.0299	0.0299	0.0255	0.0260	1,156,414	-0.00(-13.62%)
Mar 26, 2018	0.0307	0.0317	0.0262	0.0301	287,363	+0.00(+0.33%)
Mar 23, 2018	0.0259	0.0300	0.0230	0.0300	1,692,881	+0.00(+11.11%)
Mar 22, 2018	0.0259	0.0300	0.0259	0.0270	491,370	-0.00(-9.09%)
Mar 21, 2018	0.0250	0.0340	0.0250	0.0297	463,241	+0.01(+29.13%)
Mar 20, 2018	0.0475	0.0475	0.0224	0.0230	597,853	-0.00(-1.29%)
Mar 19, 2018	0.0222	0.0239	0.0222	0.0233	871,285	+0.00(+10.95%)
Mar 16, 2018	0.0200	0.0210	0.0198	0.0210	922,446	+0.00(+4.48%)
Mar 15, 2018	0.0203	0.0239	0.0199	0.0201	598,000	+0.00(+0.50%)
Mar 14, 2018	0.0207	0.0207	0.0198	0.0200	1,213,394	-0.00(-0.50%)
Mar 13, 2018	0.0210	0.0210	0.0199	0.0201	2,100,298	-0.00(-4.29%)
Mar 12, 2018	0.0220	0.0230	0.0200	0.0210	2,421,574	-0.00(-0.94%)
Mar 09, 2018	0.0230	0.0250	0.0208	0.0212	1,347,297	-0.00(-10.55%)
Mar 08, 2018	0.0209	0.0250	0.0190	0.0237	1,100,402	+0.00(+13.94%)
Mar 07, 2018	0.0219	0.0227	0.0208	0.0208	1,496,767	-0.00(-5.02%)
Mar 06, 2018	0.0220	0.0230	0.0210	0.0219	1,551,562	-0.00(-0.45%)
Mar 05, 2018	0.0249	0.0249	0.0210	0.0220	859,192	-0.00(-8.33%)
Mar 02, 2018	0.0210	0.0249	0.0210	0.0240	349,283	-0.00(-2.44%)
Mar 01, 2018	0.0237	0.0246	0.0200	0.0246	1,268,332	+0.00(+4.24%)
Feb 28, 2018	0.0260	0.0260	0.0199	0.0236	1,895,685	-0.00(-17.19%)
Feb 27, 2018	0.0255	0.0288	0.0210	0.0285	1,481,817	-0.00(-0.87%)
Feb 26, 2018	0.0296	0.0296	0.0250	0.0288	1,265,950	+0.00(+1.23%)
Feb 23, 2018	0.0299	0.0299	0.0250	0.0284	470,383	+0.00(+5.19%)
Feb 22, 2018	0.0260	0.0290	0.0247	0.0270	1,273,459	+0.00(+4.25%)
Feb 21, 2018	0.0300	0.0300	0.0239	0.0259	2,412,999	-0.00(-13.67%)
Feb 20, 2018	0.0330	0.0330	0.0280	0.0300	1,135,735	-0.00(-9.09%)
Feb 16, 2018		0.0330	0.0330	0.0330	0	-0.01(-24.49%)
Feb 15, 2018	0.0465	0.0465	0.0410	0.0437	422,189	+0.00(+2.10%)
Feb 14, 2018	0.0462	0.0466	0.0400	0.0428	1,235,639	-0.00(-8.94%)
Feb 13, 2018	0.0500	0.0500	0.0470	0.0470	483,985	-0.00(-6.00%)
Feb 12, 2018	0.0500	0.0500	0.0470	0.0500	59,000	+0.00(+0.00%)
Feb 09, 2018	0.0508	0.0508	0.0450	0.0500	572,925	-0.00(-1.57%)
Feb 08, 2018	0.0499	0.0519	0.0441	0.0508	88,543	+0.00(+1.60%)
Feb 07, 2018	0.0519	0.0519	0.0451	0.0500	348,067	+0.00(+0.34%)
Feb 06, 2018	0.0494	0.0500	0.0431	0.0498	201,805	+0.00(+6.02%)
Feb 05, 2018	0.0468	0.0499	0.0467	0.0470	99,100	-0.00(-9.62%)
Feb 02, 2018	0.0498	0.0520	0.0460	0.0520	377,662	-0.00(-0.80%)
Feb 01, 2018	0.0515	0.0524	0.0490	0.0524	165,042	+0.00(+4.84%)
Jan 31, 2018	0.0530	0.0530	0.0500	0.0500	385,513	-0.00(-6.19%)
Jan 30, 2018	0.0550	0.0550	0.0510	0.0533	227,924	-0.00(-3.09%)
Jan 29, 2018	0.0530	0.0550	0.0500	0.0550	2,068,095	+0.00(+0.00%)
Jan 26, 2018	0.0501	0.0550	0.0501	0.0550	525,709	+0.00(+0.18%)
Jan 25, 2018	0.0551	0.0551	0.0547	0.0549	41,500	-0.00(-0.18%)
Jan 24, 2018	0.0536	0.0550	0.0506	0.0550	456,880	+0.00(+1.85%)
Jan 23, 2018	0.0570	0.0570	0.0510	0.0540	374,200	+0.00(+0.93%)
Jan 22, 2018	0.0560	0.0566	0.0510	0.0535	491,628	-0.00(-4.40%)
Jan 19, 2018	0.0590	0.0590	0.0550	0.0560	748,873	-0.00(-5.15%)
Jan 18, 2018	0.0570	0.0600	0.0550	0.0590	730,912	+0.00(+7.27%)
Jan 17, 2018	0.0550	0.0570	0.0520	0.0550	709,401	-0.00(-0.54%)
Jan 16, 2018	0.0590	0.0590	0.0520	0.0553	446,975	-0.00(-6.27%)
Jan 12, 2018		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Jan 11, 2018	0.0598	0.0599	0.0563	0.0600	389,477	+0.00(+0.17%)
Jan 10, 2018	0.0600	0.0600	0.0550	0.0599	877,045	-0.00(-1.48%)
Jan 09, 2018	0.0640	0.0647	0.0580	0.0608	330,723	-0.00(-5.74%)
Jan 08, 2018	0.0580	0.0645	0.0555	0.0645	1,017,421	+0.01(+11.38%)
Jan 05, 2018	0.0580	0.0580	0.0552	0.0579	314,571	-0.00(-0.16%)
Jan 04, 2018	0.0600	0.0600	0.0551	0.0580	292,100	-0.00(-3.33%)
Jan 03, 2018	0.0600	0.0600	0.0550	0.0600	351,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.