Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0050	0.0052	0.0048	0.0052	451,811	+0.00(+1.96%)
Mar 30, 2022	0.0053	0.0053	0.0050	0.0051	1,085,142	-0.00(-5.56%)
Mar 29, 2022	0.0052	0.0055	0.0049	0.0054	1,819,686	+0.00(+5.88%)
Mar 28, 2022	0.0053	0.0053	0.0048	0.0051	1,435,037	-0.00(-5.56%)
Mar 25, 2022	0.0045	0.0054	0.0045	0.0054	1,051,198	+0.00(+5.88%)
Mar 24, 2022	0.0052	0.0053	0.0048	0.0051	1,460,228	-0.00(-3.77%)
Mar 23, 2022	0.0053	0.0054	0.0051	0.0053	139,196	+0.00(+0.00%)
Mar 22, 2022	0.0056	0.0057	0.0051	0.0053	2,624,037	-0.00(-1.85%)
Mar 21, 2022	0.0054	0.0054	0.0052	0.0054	109,274	+0.00(+1.89%)
Mar 18, 2022	0.0054	0.0056	0.0051	0.0053	2,567,619	-0.00(-3.64%)
Mar 17, 2022	0.0050	0.0056	0.0050	0.0055	95,990	+0.00(+0.00%)
Mar 16, 2022	0.0055	0.0057	0.0051	0.0055	1,383,052	-0.00(-3.51%)
Mar 15, 2022	0.0055	0.0057	0.0053	0.0057	867,141	-0.00(-3.39%)
Mar 14, 2022	0.0060	0.0061	0.0055	0.0059	492,352	-0.00(-1.67%)
Mar 11, 2022	0.0055	0.0060	0.0048	0.0060	10,644,125	+0.00(+11.11%)
Mar 10, 2022	0.0059	0.0065	0.0052	0.0054	7,616,481	-0.00(-8.47%)
Mar 09, 2022	0.0050	0.0081	0.0048	0.0059	23,227,544	+0.00(+9.26%)
Mar 08, 2022	0.0053	0.0057	0.0049	0.0054	13,524,297	+0.00(+10.20%)
Mar 07, 2022	0.0051	0.0054	0.0047	0.0049	3,721,792	-0.00(-9.26%)
Mar 04, 2022	0.0047	0.0054	0.0046	0.0054	2,864,470	+0.00(+12.50%)
Mar 03, 2022	0.0051	0.0051	0.0045	0.0048	3,008,976	-0.00(-5.88%)
Mar 02, 2022	0.0052	0.0052	0.0046	0.0051	210,010	+0.00(+4.08%)
Mar 01, 2022	0.0050	0.0052	0.0049	0.0049	734,220	+0.00(+0.00%)
Feb 28, 2022	0.0050	0.0052	0.0043	0.0049	2,770,725	-0.00(-2.00%)
Feb 25, 2022	0.0057	0.0057	0.0050	0.0050	4,557,769	-0.00(-9.09%)
Feb 24, 2022	0.0050	0.0060	0.0050	0.0055	544,984	-0.00(-8.33%)
Feb 23, 2022	0.0060	0.0064	0.0050	0.0060	473,858	-0.00(-3.23%)
Feb 22, 2022	0.0074	0.0074	0.0058	0.0062	784,266	+0.00(+0.00%)
Feb 18, 2022				0.0062	0	+0.00(+12.73%)
Feb 17, 2022	0.0061	0.0062	0.0045	0.0055	547,500	-0.00(-9.84%)
Feb 16, 2022	0.0061	0.0061	0.0054	0.0061	598,004	+0.00(+3.39%)
Feb 15, 2022	0.0063	0.0063	0.0056	0.0059	590,991	-0.00(-1.67%)
Feb 14, 2022	0.0073	0.0074	0.0056	0.0060	1,759,310	-0.00(-17.81%)
Feb 11, 2022	0.0052	0.0074	0.0043	0.0073	4,154,859	+0.00(+30.36%)
Feb 10, 2022	0.0055	0.0059	0.0054	0.0056	1,911,879	+0.00(+3.70%)
Feb 09, 2022	0.0054	0.0054	0.0040	0.0054	3,501,884	+0.00(+3.85%)
Feb 08, 2022	0.0054	0.0054	0.0050	0.0052	1,089,163	-0.00(-7.14%)
Feb 07, 2022	0.0062	0.0062	0.0050	0.0056	3,066,598	-0.00(-9.68%)
Feb 04, 2022	0.0058	0.0065	0.0051	0.0062	6,557,450	+0.00(+5.08%)
Feb 03, 2022	0.0070		0.0055	0.0059	9,319,414	-0.00(-15.71%)
Feb 02, 2022	0.0074	0.0074	0.0069	0.0070	2,460,187	-0.00(-5.41%)
Feb 01, 2022	0.0072	0.0074	0.0072	0.0074	143,500	-0.00(-1.33%)
Jan 31, 2022	0.0072	0.0077	0.0071	0.0075	258,419	+0.00(+5.63%)
Jan 28, 2022	0.0071	0.0075	0.0066	0.0071	763,100	-0.00(-4.05%)
Jan 27, 2022	0.0078	0.0078	0.0065	0.0074	482,450	+0.00(+2.78%)
Jan 26, 2022	0.0066	0.0078	0.0065	0.0072	405,823	+0.00(+5.88%)
Jan 25, 2022	0.0069	0.0079	0.0060	0.0068	1,284,826	+0.00(+1.49%)
Jan 24, 2022	0.0073	0.0075	0.0062	0.0067	1,290,320	-0.00(-10.67%)
Jan 21, 2022	0.0069	0.0079	0.0065	0.0075	2,355,695	+0.00(+7.14%)
Jan 20, 2022	0.0074	0.0074	0.0068	0.0070	770,059	-0.00(-2.78%)
Jan 19, 2022	0.0067	0.0076	0.0067	0.0072	457,867	+0.00(+7.46%)
Jan 18, 2022	0.0076	0.0078	0.0065	0.0067	2,339,155	-0.00(-2.90%)
Jan 14, 2022				0.0069	0	+0.00(+0.00%)
Jan 13, 2022	0.0070	0.0072	0.0059	0.0069	705,490	+0.00(+0.00%)
Jan 12, 2022	0.0076	0.0080	0.0067	0.0069	544,479	-0.00(-8.00%)
Jan 11, 2022	0.0063	0.0082	0.0063	0.0075	1,106,389	+0.00(+19.05%)
Jan 10, 2022	0.0068	0.0072	0.0051	0.0063	13,556,674	-0.00(-4.55%)
Jan 07, 2022	0.0068	0.0074	0.0061	0.0066	2,381,987	-0.00(-12.00%)
Jan 06, 2022	0.0075	0.0082	0.0065	0.0075	8,322,859	-0.00(-5.06%)
Jan 05, 2022	0.0095	0.0102	0.0072	0.0079	15,139,450	-0.00(-16.84%)
Jan 04, 2022	0.0171	0.0172	0.0086	0.0095	41,707,328	-0.01(-36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.