Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.78	33.10	32.78	33.10	1,148	+1.02(+3.18%)
Mar 29, 2012	32.29	32.31	32.05	32.08	3,645	-0.08(-0.25%)
Mar 28, 2012	32.67	32.67	32.16	32.16	538	+0.21(+0.66%)
Mar 27, 2012	32.10	32.30	31.95	31.95	1,846	-0.27(-0.84%)
Mar 26, 2012	32.05	32.22	31.80	32.22	5,842	+0.63(+1.99%)
Mar 23, 2012	31.70	31.80	31.58	31.59	7,151	-0.27(-0.85%)
Mar 22, 2012	31.61	31.88	31.61	31.86	5,230	-0.14(-0.44%)
Mar 21, 2012	32.44	32.44	31.97	32.00	6,150	-0.27(-0.84%)
Mar 20, 2012	32.00	32.29	32.00	32.27	1,795	+0.02(+0.06%)
Mar 19, 2012	31.88	32.25	31.88	32.25	9,962	+0.80(+2.54%)
Mar 16, 2012	31.80	31.80	31.45	31.45	7,104	+0.27(+0.87%)
Mar 15, 2012	31.04	31.18	30.86	31.18	2,514	-0.06(-0.19%)
Mar 14, 2012	31.57	31.57	30.81	31.24	7,337	-0.56(-1.76%)
Mar 13, 2012	31.78	31.80	31.75	31.80	1,014	+0.87(+2.81%)
Mar 12, 2012	30.70	30.93	30.70	30.93	457	+0.63(+2.08%)
Mar 09, 2012	30.59	30.64	30.30	30.30	1,605	-0.69(-2.23%)
Mar 08, 2012	30.10	31.19	30.10	30.99	2,747	+2.84(+10.09%)
Mar 07, 2012	28.24	28.31	28.13	28.15	11,958	+0.68(+2.48%)
Mar 06, 2012	27.85	27.89	27.47	27.47	4,028	-1.00(-3.51%)
Mar 05, 2012	28.66	28.75	28.47	28.47	2,971	-0.24(-0.84%)
Mar 02, 2012	28.70	28.75	28.56	28.71	6,304	-0.41(-1.41%)
Mar 01, 2012	29.15	29.15	29.12	29.12	925	+0.30(+1.04%)
Feb 29, 2012	28.75	28.82	28.75	28.82	1,948	+0.01(+0.03%)
Feb 28, 2012	28.44	28.87	28.44	28.81	1,160	+0.73(+2.60%)
Feb 27, 2012	28.10	28.16	28.08	28.08	2,122	-0.42(-1.47%)
Feb 24, 2012	28.56	28.56	28.50	28.50	1,210	+1.40(+5.17%)
Feb 23, 2012	27.10	27.10	27.10	27.10	433	-0.08(-0.31%)
Feb 22, 2012	27.10	27.18	27.06	27.18	1,429	-0.13(-0.46%)
Feb 21, 2012	27.27	27.32	27.27	27.31	795	-1.05(-3.70%)
Feb 17, 2012	28.36	28.36	28.36	28.36	535	+0.23(+0.82%)
Feb 16, 2012	28.34	28.35	28.13	28.13	780	-0.11(-0.39%)
Feb 15, 2012	28.74	28.83	28.24	28.24	2,430	+0.25(+0.89%)
Feb 14, 2012	28.17	28.21	27.99	27.99	2,627	-0.04(-0.14%)
Feb 13, 2012	27.63	28.03	27.63	28.03	1,193	+0.62(+2.26%)
Feb 10, 2012	27.35	27.69	27.25	27.41	17,615	-0.43(-1.54%)
Feb 09, 2012	27.55	27.88	27.35	27.84	3,312	+0.24(+0.86%)
Feb 08, 2012	27.70	27.81	27.45	27.60	25,644	-0.17(-0.61%)
Feb 07, 2012	27.91	28.01	27.75	27.77	24,056	-0.78(-2.73%)
Feb 06, 2012	28.49	28.55	28.49	28.55	849	+0.84(+3.03%)
Feb 03, 2012	27.41	27.71	27.41	27.71	815	+0.27(+0.98%)
Feb 02, 2012	27.48	27.48	27.38	27.44	2,287	-0.36(-1.29%)
Feb 01, 2012	27.65	27.94	27.50	27.80	3,411	+1.09(+4.08%)
Jan 31, 2012	26.91	26.91	26.68	26.71	1,089	+1.59(+6.33%)
Jan 30, 2012	25.17	25.17	25.10	25.12	2,166	-0.46(-1.80%)
Jan 27, 2012	26.01	26.05	25.58	25.58	2,750	+0.46(+1.83%)
Jan 26, 2012	25.62	25.62	25.12	25.12	1,037	-0.06(-0.24%)
Jan 25, 2012	24.84	25.18	24.66	25.18	1,092	+0.29(+1.17%)
Jan 24, 2012	24.38	24.91	24.38	24.89	4,440	+0.03(+0.12%)
Jan 23, 2012	24.93	25.34	24.86	24.86	1,110	-0.64(-2.51%)
Jan 20, 2012	25.44	25.50	25.44	25.50	1,240	-0.14(-0.55%)
Jan 19, 2012	25.64	25.64	25.64	25.64	576	+0.10(+0.39%)
Jan 18, 2012	25.35	25.54	25.29	25.54	782	+0.90(+3.65%)
Jan 17, 2012	24.50	24.67	24.39	24.64	2,917	+0.87(+3.66%)
Jan 13, 2012	24.19	24.24	23.77	23.77	754	-1.38(-5.49%)
Jan 12, 2012	24.80	25.15	24.45	25.15	1,848	+0.59(+2.40%)
Jan 11, 2012	24.95	25.14	24.55	24.56	4,207	-0.69(-2.73%)
Jan 10, 2012	25.46	25.46	25.12	25.25	1,948	+0.26(+1.04%)
Jan 09, 2012	24.93	24.99	24.93	24.99	1,600	+0.64(+2.63%)
Jan 05, 2012		24.35	24.35	24.35	0	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.