Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.53	30.53	30.53	0	+0.06(+0.20%)
Mar 28, 2018	30.73	30.73	30.47	30.47	2,204	-0.37(-1.20%)
Mar 27, 2018	30.50	30.84	30.50	30.84	461	+0.24(+0.78%)
Mar 26, 2018	30.62	30.62	30.60	30.60	1,338	+0.38(+1.26%)
Mar 23, 2018	30.37	30.63	30.22	30.22	3,368	-0.16(-0.51%)
Mar 22, 2018	30.34	30.40	30.26	30.38	2,047	+0.00(+0.00%)
Mar 21, 2018	30.32	30.38	30.11	30.38	3,105	+0.27(+0.91%)
Mar 20, 2018	30.32	30.34	30.10	30.10	1,602	-0.06(-0.20%)
Mar 19, 2018	30.37	30.37	30.09	30.16	1,715	+0.04(+0.13%)
Mar 16, 2018	30.17	30.21	30.04	30.12	1,436	-0.08(-0.26%)
Mar 15, 2018	30.51	30.52	30.20	30.20	1,740	-0.27(-0.89%)
Mar 14, 2018	30.59	30.59	30.47	30.47	3,559	+0.11(+0.36%)
Mar 13, 2018	30.73	30.74	30.36	30.36	1,827	+0.02(+0.07%)
Mar 12, 2018	30.50	30.50	30.34	30.34	2,067	-0.12(-0.39%)
Mar 09, 2018	30.46	30.46	30.46	30.46	320	-0.07(-0.23%)
Mar 08, 2018	30.77	30.77	30.36	30.53	1,361	-0.35(-1.13%)
Mar 07, 2018	30.90	30.90	30.88	30.88	599	+0.07(+0.23%)
Mar 06, 2018	30.82	30.82	30.81	30.81	586	+0.14(+0.46%)
Mar 05, 2018	30.62	30.70	30.61	30.67	1,670	+0.07(+0.23%)
Mar 02, 2018	30.53	30.60	30.51	30.60	788	+0.25(+0.82%)
Mar 01, 2018	30.05	30.35	29.85	30.35	5,610	+0.37(+1.25%)
Feb 28, 2018	30.15	30.15	29.97	29.98	818	-0.21(-0.71%)
Feb 27, 2018	30.27	30.27	30.19	30.19	546	-0.10(-0.33%)
Feb 26, 2018	30.38	30.38	30.29	30.29	25,005	-0.08(-0.26%)
Feb 23, 2018	30.39	30.39	30.37	30.37	500	-0.03(-0.10%)
Feb 22, 2018	30.45	30.45	30.29	30.40	712	+0.12(+0.40%)
Feb 21, 2018	30.28	30.28	30.28	30.28	309	-0.02(-0.07%)
Feb 20, 2018	30.64	30.64	30.30	30.30	2,214	-0.56(-1.81%)
Feb 16, 2018		30.86	30.86	30.86	0	-0.09(-0.29%)
Feb 15, 2018	30.95	30.95	30.95	30.95	581	+0.23(+0.75%)
Feb 14, 2018	30.72	30.72	30.72	30.72	654	+0.14(+0.46%)
Feb 13, 2018	30.59	30.59	30.58	30.58	836	+0.14(+0.46%)
Feb 12, 2018	30.46	30.65	30.44	30.44	1,405	+0.69(+2.32%)
Feb 09, 2018	30.24	30.52	29.75	29.75	1,932	-0.15(-0.50%)
Feb 08, 2018	30.49	30.49	29.90	29.90	14,935	-0.26(-0.86%)
Feb 07, 2018		31.62	30.15	30.16	7,159	-1.46(-4.62%)
Feb 06, 2018	30.53	31.62	30.50	31.62	58,636	+1.70(+5.68%)
Feb 05, 2018	30.81	30.81	29.75	29.92	22,055	-0.73(-2.38%)
Feb 02, 2018	30.74	30.80	30.65	30.65	7,988	-0.20(-0.65%)
Feb 01, 2018	30.85	30.85	30.85	30.85	377	+0.12(+0.39%)
Jan 31, 2018	30.86	30.88	30.73	30.73	2,655	+0.05(+0.15%)
Jan 30, 2018	30.78	30.78	30.68	30.68	521	+0.15(+0.51%)
Jan 29, 2018	30.62	30.74	30.53	30.53	1,498	-0.23(-0.75%)
Jan 26, 2018	30.80	30.83	30.76	30.76	4,476	-0.10(-0.32%)
Jan 25, 2018	30.88	30.99	30.86	30.86	6,493	+0.14(+0.47%)
Jan 24, 2018	30.62	30.71	30.62	30.71	1,802	+0.29(+0.94%)
Jan 23, 2018	30.35	30.46	30.32	30.43	1,072	+0.23(+0.76%)
Jan 19, 2018		30.20	30.20	30.20	220	-0.02(-0.07%)
Jan 18, 2018	30.26	30.33	30.22	30.22	2,601	-0.28(-0.92%)
Jan 17, 2018	30.23	30.57	30.23	30.50	2,730	+0.39(+1.30%)
Jan 16, 2018		30.35	30.11	30.11	1,719	-0.08(-0.26%)
Jan 12, 2018		30.19	30.19	30.19	0	+0.41(+1.38%)
Jan 11, 2018	29.78	29.82	29.78	29.78	3,196	+0.11(+0.37%)
Jan 10, 2018	29.64	29.67	29.50	29.67	3,571	+0.22(+0.75%)
Jan 09, 2018	29.49	29.52	29.45	29.45	5,915	-0.37(-1.24%)
Jan 08, 2018	29.55	29.82	29.55	29.82	12,225	-0.03(-0.10%)
Jan 05, 2018	29.76	29.85	29.68	29.85	3,383	-0.06(-0.20%)
Jan 04, 2018	29.79	29.94	29.79	29.91	13,316	+0.23(+0.79%)
Jan 03, 2018	29.82	29.82	29.65	29.68	42,468	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.