Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0065	0.0065	0.0048	0.0052	2,616,260	-0.00(-14.75%)
Mar 28, 2014	0.0060	0.0061	0.0055	0.0061	0	+0.00(+1.67%)
Mar 27, 2014	0.0060	0.0063	0.0049	0.0060	711,700	-0.00(-1.64%)
Mar 26, 2014	0.0057	0.0064	0.0056	0.0061	4,431,197	+0.00(+10.91%)
Mar 25, 2014	0.0057	0.0057	0.0048	0.0055	919,018	-0.00(-3.51%)
Mar 24, 2014	0.0056	0.0060	0.0045	0.0057	1,544,833	+0.00(+16.33%)
Mar 21, 2014	0.0045	0.0060	0.0045	0.0049	1,878,081	+0.00(+11.36%)
Mar 20, 2014	0.0054	0.0055	0.0044	0.0044	1,376,500	-0.00(-20.00%)
Mar 19, 2014	0.0060	0.0061	0.0051	0.0055	3,134,349	-0.00(-6.78%)
Mar 18, 2014	0.0069	0.0070	0.0058	0.0059	766,699	-0.00(-14.49%)
Mar 17, 2014	0.0056	0.0085	0.0056	0.0069	11,788,154	+0.00(+25.45%)
Mar 14, 2014	0.0050	0.0057	0.0041	0.0055	0	+0.00(+12.24%)
Mar 13, 2014	0.0060	0.0060	0.0048	0.0049	4,726,359	-0.00(-18.33%)
Mar 12, 2014	0.0051	0.0065	0.0050	0.0060	2,752,177	+0.00(+0.00%)
Mar 11, 2014	0.0080	0.0080	0.0050	0.0060	9,493,638	+0.00(+36.36%)
Mar 10, 2014	0.0057	0.0062	0.0029	0.0044	2,038,601	-0.00(-21.43%)
Mar 07, 2014	0.0065	0.0068	0.0040	0.0056	0	-0.00(-13.85%)
Mar 06, 2014	0.0068	0.0075	0.0041	0.0065	10,024,267	-0.00(-7.14%)
Mar 05, 2014	0.0034	0.0072	0.0028	0.0070	27,902,856	+0.00(+118.75%)
Mar 04, 2014	0.0034	0.0034	0.0027	0.0032	6,607,000	+0.00(+6.67%)
Mar 03, 2014	0.0034	0.0034	0.0027	0.0030	5,537,858	+0.00(+0.00%)
Feb 28, 2014	0.0027	0.0035	0.0023	0.0030	0	+0.00(+11.11%)
Feb 27, 2014	0.0014	0.0040	0.0013	0.0027	52,952,128	+0.00(+92.86%)
Feb 26, 2014	0.0012	0.0015	0.0012	0.0014	19,115,258	+0.00(+16.67%)
Feb 25, 2014	0.0010	0.0012	0.0010	0.0012	9,261,623	+0.00(+20.00%)
Feb 24, 2014	0.0009	0.0010	0.0008	0.0010	3,170,000	+0.00(+0.00%)
Feb 21, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 20, 2014	0.0009	0.0010	0.0007	0.0010	2,000,800	+0.00(+0.00%)
Feb 19, 2014	0.0009	0.0010	0.0009	0.0010	1,677,611	+0.00(+11.11%)
Feb 18, 2014	0.0009	0.0009	0.0009	0.0009	1,200,000	+0.00(+0.00%)
Feb 14, 2014		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Feb 13, 2014	0.0007	0.0010	0.0007	0.0010	1,096,000	+0.00(+42.86%)
Feb 12, 2014	0.0007	0.0007	0.0007	0.0007	5,238,112	+0.00(+0.00%)
Feb 10, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 07, 2014	0.0010	0.0010	0.0007	0.0007	0	-0.00(-30.00%)
Feb 06, 2014	0.0007	0.0010	0.0007	0.0010	20,572,954	+0.00(+42.86%)
Feb 05, 2014	0.0007	0.0007	0.0006	0.0007	4,435,000	+0.00(+0.00%)
Feb 04, 2014	0.0005	0.0007	0.0005	0.0007	8,493,936	+0.00(+40.00%)
Feb 03, 2014	0.0005	0.0005	0.0005	0.0005	2,490,571	-0.00(-16.67%)
Jan 29, 2014	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 23, 2014	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 21, 2014		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Jan 16, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 15, 2014	0.0007	0.0008	0.0007	0.0008	31,200	+0.00(+0.00%)
Jan 13, 2014	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 09, 2014	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jan 08, 2014	0.0006	0.0008	0.0006	0.0007	1,291,050	-0.00(-12.50%)
Jan 07, 2014	0.0007	0.0008	0.0007	0.0008	280,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.