Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.99	29.10	28.94	28.96	1,713	+0.10(+0.35%)
Mar 30, 2023	28.90	29.08	28.84	28.86	5,999	+1.36(+4.95%)
Mar 29, 2023	27.18	27.50	27.18	27.50	2,145	+0.39(+1.44%)
Mar 28, 2023	26.81	27.33	26.81	27.11	2,410	-0.08(-0.30%)
Mar 27, 2023	27.41	27.66	27.16	27.19	2,646	+0.24(+0.90%)
Mar 24, 2023	27.27	27.27	26.80	26.95	1,652	-1.18(-4.19%)
Mar 23, 2023	28.35	28.70	28.01	28.12	3,308	-0.56(-1.95%)
Mar 22, 2023	28.40	28.68	28.29	28.68	2,792	+0.08(+0.30%)
Mar 21, 2023	29.07	29.18	28.46	28.60	3,255	+0.61(+2.19%)
Mar 20, 2023	28.00	28.20	27.96	27.99	653	+0.74(+2.73%)
Mar 17, 2023	27.48	27.48	27.00	27.25	846	-0.61(-2.21%)
Mar 16, 2023	27.75	28.25	27.61	27.86	3,141	-0.19(-0.69%)
Mar 15, 2023	28.40	28.40	27.50	28.05	6,047	-1.98(-6.58%)
Mar 14, 2023	30.41	30.41	29.85	30.03	11,575	+1.14(+3.95%)
Mar 13, 2023	28.00	28.89	28.00	28.89	614	-0.03(-0.10%)
Mar 10, 2023	29.45	29.80	28.92	28.92	1,518	-0.81(-2.74%)
Mar 09, 2023	29.55	30.11	29.51	29.73	16,375	+0.74(+2.55%)
Mar 08, 2023	28.80	29.17	28.74	29.00	8,964	+0.11(+0.38%)
Mar 07, 2023	29.52	29.52	28.74	28.89	2,905	-0.86(-2.88%)
Mar 06, 2023	29.37	29.74	29.37	29.74	3,239	+0.86(+2.99%)
Mar 03, 2023	29.04	29.04	28.88	28.88	759	-0.20(-0.68%)
Mar 02, 2023	29.34	29.36	29.00	29.08	1,958	-0.65(-2.19%)
Mar 01, 2023	29.68	29.91	29.68	29.73	590	+1.21(+4.26%)
Feb 28, 2023	28.35	28.75	28.35	28.52	3,935	+0.39(+1.37%)
Feb 27, 2023	28.25	28.25	28.05	28.13	868	-0.03(-0.11%)
Feb 24, 2023	28.47	28.47	27.99	28.16	1,288	-0.27(-0.93%)
Feb 23, 2023	28.89	28.89	28.43	28.43	1,843	+0.34(+1.20%)
Feb 22, 2023	28.26	28.32	28.00	28.09	9,872	-0.93(-3.21%)
Feb 21, 2023	29.38	29.38	28.86	29.02	22,628	-0.48(-1.61%)
Feb 17, 2023	29.44	29.50	29.27	29.50	4,851	-0.10(-0.34%)
Feb 16, 2023	29.28	29.62	29.27	29.59	2,035	-0.28(-0.92%)
Feb 15, 2023	29.84	29.87	29.72	29.87	390	-0.22(-0.73%)
Feb 14, 2023	29.78	30.09	29.78	30.09	216	-0.36(-1.20%)
Feb 13, 2023	30.04	30.66	30.04	30.45	3,113	-0.17(-0.56%)
Feb 10, 2023	30.85	30.85	30.35	30.63	28,713	-0.30(-0.98%)
Feb 09, 2023	30.76	31.18	30.72	30.93	6,068	+1.09(+3.67%)
Feb 08, 2023	30.32	30.63	29.84	29.84	1,879	+0.97(+3.35%)
Feb 07, 2023	28.87	28.87	28.54	28.87	4,543	-0.05(-0.16%)
Feb 06, 2023	28.70	29.14	28.70	28.91	5,804	-0.16(-0.53%)
Feb 03, 2023	28.81	29.53	28.81	29.07	2,773	-0.86(-2.87%)
Feb 02, 2023	30.00	30.30	29.82	29.93	2,222	+0.70(+2.38%)
Feb 01, 2023	28.97	29.40	28.83	29.23	7,684	+0.25(+0.85%)
Jan 31, 2023	29.03	29.12	28.73	28.99	2,872	+0.79(+2.80%)
Jan 30, 2023	28.06	28.43	28.06	28.20	83,733	+0.00(+0.00%)
Jan 27, 2023	28.06	28.20	27.80	28.20	1,845	-0.90(-3.09%)
Jan 26, 2023	28.80	29.11	28.55	29.10	4,217	+0.11(+0.38%)
Jan 25, 2023	29.09	29.09	28.80	28.99	15,877	-0.64(-2.14%)
Jan 24, 2023	29.48	29.65	29.37	29.62	4,853	+0.09(+0.31%)
Jan 23, 2023	29.22	29.77	29.22	29.53	20,981	-0.00(-0.01%)
Jan 20, 2023	29.03	29.77	29.03	29.54	3,105	+0.38(+1.32%)
Jan 19, 2023	29.39	29.49	29.04	29.15	6,035	-1.05(-3.48%)
Jan 18, 2023	30.72	30.72	30.18	30.20	1,170	-0.72(-2.34%)
Jan 17, 2023	30.73	31.32	30.73	30.92	3,780	-0.40(-1.27%)
Jan 13, 2023	30.99	31.61	30.99	31.32	17,180	+0.09(+0.27%)
Jan 12, 2023	30.74	31.29	30.74	31.23	51,322	+0.56(+1.84%)
Jan 11, 2023	29.81	31.07	29.81	30.67	5,719	+2.15(+7.55%)
Jan 10, 2023	28.77	28.87	28.39	28.52	5,780	-0.45(-1.56%)
Jan 09, 2023	29.54	29.70	28.97	28.97	2,203	+0.11(+0.40%)
Jan 06, 2023	28.28	29.17	27.79	28.86	2,148	+1.38(+5.00%)
Jan 05, 2023	27.73	27.73	27.47	27.48	2,314	+0.12(+0.45%)
Jan 04, 2023	28.15	28.50	27.36	27.36	1,583	-0.86(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.