Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 28, 2002 10.72 10.72 10.72 10.72 0 +0.22(+2.10%)
Mar 27, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 26, 2002 10.50 10.50 10.50 10.50 0 -0.22(-2.05%)
Mar 25, 2002 10.72 10.72 10.72 10.72 0 -0.01(-0.09%)
Mar 22, 2002 10.73 10.73 10.73 10.73 0 +0.01(+0.09%)
Mar 21, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 20, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 19, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 18, 2002 10.72 10.72 10.72 10.72 0 -0.08(-0.74%)
Mar 15, 2002 10.80 10.80 10.80 10.80 0 -0.02(-0.14%)
Mar 14, 2002 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Mar 13, 2002 10.82 10.82 10.82 10.82 0 -0.16(-1.50%)
Mar 12, 2002 10.98 10.98 10.98 10.98 0 +0.23(+2.14%)
Mar 11, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 08, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 07, 2002 10.75 10.75 10.75 10.75 0 -0.15(-1.38%)
Mar 06, 2002 10.90 10.90 10.90 10.90 0 +0.40(+3.81%)
Mar 05, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 04, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 01, 2002 10.50 10.50 10.50 10.50 0 +0.43(+4.27%)
Feb 28, 2002 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 27, 2002 10.07 10.07 10.07 10.07 0 +0.05(+0.50%)
Feb 26, 2002 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Feb 25, 2002 10.02 10.02 10.02 10.02 0 -0.39(-3.72%)
Feb 22, 2002 10.41 10.41 10.41 10.41 0 +1.09(+11.72%)
Feb 21, 2002 9.315 9.315 9.315 9.315 0 +0.00(+0.00%)
Feb 20, 2002 9.315 9.315 9.315 9.315 0 +0.00(+0.00%)
Feb 19, 2002 9.315 9.315 9.315 9.315 0 +0.00(+0.00%)
Feb 18, 2002 9.315 9.315 9.315 9.315 0 +0.00(+0.00%)
Feb 15, 2002 9.315 9.315 9.315 9.315 0 +0.00(+0.00%)
Feb 14, 2002 9.315 9.315 9.315 9.315 0 +0.00(+0.00%)
Feb 13, 2002 9.315 9.315 9.315 9.315 0 -0.07(-0.70%)
Feb 12, 2002 9.380 9.380 9.380 9.380 0 -0.07(-0.74%)
Feb 11, 2002 9.450 9.450 9.450 9.450 0 -0.63(-6.25%)
Feb 08, 2002 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 07, 2002 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 06, 2002 10.08 10.08 10.08 10.08 0 +0.02(+0.20%)
Feb 05, 2002 10.06 10.06 10.06 10.06 0 +0.18(+1.82%)
Feb 04, 2002 9.880 9.880 9.880 9.880 0 +0.03(+0.30%)
Feb 01, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 31, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 30, 2002 9.850 9.850 9.850 9.850 0 +0.05(+0.46%)
Jan 29, 2002 9.805 9.805 9.805 9.805 0 -0.17(-1.66%)
Jan 28, 2002 9.970 9.970 9.970 9.970 0 +0.00(+0.00%)
Jan 25, 2002 9.970 9.970 9.970 9.970 0 +0.00(+0.00%)
Jan 24, 2002 9.970 9.970 9.970 9.970 0 +0.11(+1.12%)
Jan 23, 2002 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 22, 2002 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 21, 2002 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 18, 2002 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 17, 2002 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 16, 2002 9.860 9.860 9.860 9.860 0 -0.18(-1.77%)
Jan 15, 2002 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 14, 2002 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 11, 2002 10.04 10.04 10.04 10.04 0 -0.33(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.