Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	60.44	60.60	60.44	60.44	401	-1.47(-2.38%)
Mar 30, 2006	61.91	61.91	61.86	61.91	200	+1.32(+2.18%)
Mar 29, 2006	60.59	60.59	59.59	60.59	600	+0.30(+0.50%)
Mar 28, 2006	61.81	60.61	60.29	60.29	1,213	-1.52(-2.46%)
Mar 27, 2006	61.81	61.81	61.81	61.81	0	+0.00(+0.00%)
Mar 24, 2006	60.17	61.81	60.80	61.81	3,200	+0.57(+0.93%)
Mar 21, 2006	61.24	61.24	60.69	61.24	1,900	-0.61(-0.99%)
Mar 20, 2006	61.85	61.85	61.58	61.85	600	-1.04(-1.65%)
Mar 17, 2006	62.89	62.89	62.89	62.89	0	+0.00(+0.00%)
Mar 16, 2006	62.89	62.89	61.81	62.89	16,350	+0.78(+1.26%)
Mar 15, 2006	61.43	62.11	61.66	62.11	17,784	+0.68(+1.11%)
Mar 14, 2006	61.43	61.43	61.43	61.43	0	+0.00(+0.00%)
Mar 13, 2006	61.43	61.71	61.43	61.43	600	-0.21(-0.34%)
Mar 10, 2006	61.63	61.78	61.63	61.63	5,069	+0.63(+1.03%)
Mar 09, 2006	61.01	61.01	61.01	61.01	600	-0.01(-0.02%)
Mar 08, 2006	61.02	61.02	59.91	61.02	400	-0.91(-1.47%)
Mar 07, 2006	61.93	61.93	61.93	61.93	423	-1.17(-1.86%)
Mar 06, 2006	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Mar 03, 2006	63.10	63.32	62.66	63.10	3,950	-0.04(-0.06%)
Mar 02, 2006	63.14	63.45	62.64	63.14	4,400	+0.87(+1.40%)
Mar 01, 2006	62.27	62.27	61.02	62.27	775	+1.35(+2.21%)
Feb 28, 2006	60.34	60.92	59.68	60.92	7,366	+0.58(+0.96%)
Feb 27, 2006	60.34	60.36	60.13	60.34	864	-0.97(-1.58%)
Feb 24, 2006	61.31	62.00	61.21	61.31	2,100	+0.10(+0.16%)
Feb 23, 2006	61.21	61.21	61.21	61.21	150	+0.14(+0.23%)
Feb 22, 2006	61.07	61.98	61.07	61.07	2,982	-1.54(-2.45%)
Feb 21, 2006	62.61	62.61	61.65	62.61	1,822	+5.31(+9.27%)
Feb 17, 2006	57.30	57.30	57.30	57.30	0	+0.00(+0.00%)
Feb 16, 2006	57.30	57.30	57.30	57.30	200	-0.10(-0.17%)
Feb 15, 2006	57.39	57.79	57.39	57.39	258	+0.73(+1.30%)
Feb 14, 2006	56.66	56.66	56.46	56.66	1,000	-1.55(-2.66%)
Feb 13, 2006	58.21	58.21	57.91	58.21	3,500	-0.20(-0.35%)
Feb 10, 2006	58.41	58.41	58.24	58.41	4,950	-2.18(-3.59%)
Feb 09, 2006	60.59	62.02	60.59	60.59	14,662	+0.10(+0.16%)
Feb 08, 2006	60.49	61.50	60.49	60.49	1,150	-1.83(-2.94%)
Feb 07, 2006	64.70	62.61	62.32	62.32	400	-2.38(-3.68%)
Feb 06, 2006	64.70	64.70	63.98	64.70	2,100	+2.31(+3.70%)
Feb 03, 2006	62.39	62.45	61.16	62.39	3,800	-0.01(-0.01%)
Feb 02, 2006	62.40	63.58	61.62	62.40	8,226	-1.18(-1.86%)
Feb 01, 2006	63.58	63.58	63.15	63.58	3,290	+1.49(+2.40%)
Jan 31, 2006	62.09	62.09	62.09	62.09	2,000	+55.96(+912.56%)
Jan 30, 2006	6.132	6.132	6.132	6.132	100	-54.68(-89.92%)
Jan 27, 2006	60.81	61.02	60.50	60.81	2,600	+2.08(+3.53%)
Jan 26, 2006	58.74	59.00	58.74	58.74	500	-0.71(-1.19%)
Jan 25, 2006	59.45	59.45	59.05	59.45	1,824	+0.03(+0.06%)
Jan 24, 2006	59.41	59.45	59.39	59.41	3,000	+0.22(+0.37%)
Jan 23, 2006	59.19	59.20	58.03	59.19	700	+1.01(+1.73%)
Jan 20, 2006	58.19	59.07	58.19	58.19	300	+0.28(+0.49%)
Jan 19, 2006	57.90	57.98	56.21	57.90	8,700	+1.48(+2.63%)
Jan 18, 2006	56.42	56.98	56.02	56.42	1,148	-1.97(-3.37%)
Jan 17, 2006	58.39	59.07	58.39	58.39	6,700	+1.27(+2.22%)
Jan 13, 2006	57.12	57.15	55.51	57.12	1,900	+2.64(+4.85%)
Jan 12, 2006	54.48	54.55	54.30	54.48	2,298	+2.33(+4.47%)
Jan 11, 2006	52.15	52.28	52.14	52.15	600	-2.02(-3.72%)
Jan 10, 2006	54.16	54.16	54.13	54.16	2,550	+0.10(+0.18%)
Jan 09, 2006	54.07	54.07	54.07	54.07	0	+0.00(+0.00%)
Jan 06, 2006	54.07	54.07	54.07	54.07	0	+0.00(+0.00%)
Jan 05, 2006	54.07	54.07	54.07	54.07	0	+0.00(+0.00%)
Jan 04, 2006	51.92	54.07	54.07	54.07	100	+2.14(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.