Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.36	20.59	20.36	20.59	1,255	-0.11(-0.55%)
Mar 30, 2015	20.38	20.70	20.38	20.70	3,539	+0.31(+1.53%)
Mar 27, 2015	20.35	20.51	20.35	20.39	6,217	-0.34(-1.64%)
Mar 26, 2015	21.18	21.33	20.65	20.73	6,993	-0.17(-0.82%)
Mar 25, 2015	21.12	21.12	20.89	20.90	1,876	+0.01(+0.05%)
Mar 24, 2015	20.89	20.95	20.86	20.89	11,584	+0.18(+0.85%)
Mar 23, 2015	20.64	20.71	20.64	20.71	1,342	+0.61(+3.01%)
Mar 20, 2015	20.10	20.11	19.97	20.11	3,513	+0.31(+1.55%)
Mar 19, 2015	20.05	20.05	19.77	19.80	12,792	-0.87(-4.21%)
Mar 18, 2015	20.40	20.67	20.38	20.67	9,512	+0.83(+4.18%)
Mar 17, 2015	19.35	19.84	19.35	19.84	1,949	+0.38(+1.94%)
Mar 16, 2015	19.37	19.51	19.17	19.46	12,692	-0.10(-0.52%)
Mar 13, 2015	19.76	19.76	19.37	19.57	3,994	-0.83(-4.09%)
Mar 12, 2015	20.40	20.40	20.40	20.40	1,144	+0.28(+1.39%)
Mar 11, 2015	20.36	20.36	20.05	20.12	8,369	-0.64(-3.07%)
Mar 10, 2015	21.14	21.20	20.76	20.76	9,589	-0.49(-2.31%)
Mar 09, 2015	21.76	21.76	21.24	21.25	10,662	-0.12(-0.57%)
Mar 06, 2015	21.90	21.90	21.37	21.37	4,213	-0.56(-2.57%)
Mar 05, 2015	22.04	22.04	21.89	21.93	1,636	-0.48(-2.12%)
Mar 04, 2015	22.20	22.50	22.16	22.41	8,736	+0.14(+0.63%)
Mar 03, 2015	22.38	22.38	22.27	22.27	404	-0.05(-0.22%)
Mar 02, 2015	22.33	22.34	21.95	22.32	2,587	-0.23(-1.00%)
Feb 27, 2015	22.50	22.55	22.47	22.55	77,806	-0.05(-0.23%)
Feb 26, 2015	22.90	22.90	22.60	22.60	782	-0.64(-2.76%)
Feb 25, 2015	23.27	23.30	23.00	23.24	7,883	+0.23(+0.99%)
Feb 24, 2015	22.89	23.01	22.83	23.01	62,394	+0.44(+1.93%)
Feb 23, 2015	22.43	22.57	22.40	22.57	13,430	-0.29(-1.25%)
Feb 20, 2015	22.68	22.86	22.68	22.86	2,315	+0.17(+0.75%)
Feb 19, 2015	22.44	22.69	22.44	22.69	957	-0.39(-1.69%)
Feb 18, 2015	22.95	23.08	22.90	23.08	10,995	-0.45(-1.89%)
Feb 17, 2015	23.63	23.63	23.45	23.52	1,658	-0.02(-0.08%)
Feb 13, 2015		23.54	23.54	23.54	0	+0.58(+2.54%)
Feb 12, 2015	22.69	23.01	22.69	22.96	6,324	+1.05(+4.79%)
Feb 11, 2015	21.60	22.06	21.60	21.91	1,857	-0.09(-0.41%)
Feb 10, 2015	22.00	22.00	21.72	22.00	3,797	-0.74(-3.25%)
Feb 09, 2015	22.39	23.00	22.39	22.74	10,211	+0.47(+2.11%)
Feb 06, 2015	22.62	22.66	22.26	22.27	25,462	-0.35(-1.55%)
Feb 05, 2015	22.65	22.73	22.61	22.62	733	+0.87(+4.01%)
Feb 04, 2015	22.50	22.50	21.64	21.75	61,110	-0.90(-3.96%)
Feb 03, 2015	22.54	22.99	22.54	22.65	2,170	+0.38(+1.70%)
Feb 02, 2015	21.83	22.31	21.83	22.27	1,684	+0.60(+2.75%)
Jan 30, 2015	20.97	21.67	20.79	21.67	1,200	+0.95(+4.58%)
Jan 29, 2015	20.64	20.75	20.13	20.72	7,668	-0.51(-2.40%)
Jan 28, 2015	21.89	21.89	21.23	21.23	7,387	-0.93(-4.20%)
Jan 27, 2015	22.20	22.27	21.95	22.16	3,681	+0.12(+0.55%)
Jan 26, 2015	21.48	22.23	21.48	22.04	8,522	+0.05(+0.22%)
Jan 23, 2015	21.91	21.99	21.82	21.99	32,127	-0.07(-0.31%)
Jan 22, 2015	21.65	22.06	21.63	22.06	18,990	+0.40(+1.84%)
Jan 21, 2015	21.55	21.81	21.55	21.66	3,346	+0.17(+0.79%)
Jan 20, 2015	21.23	21.56	21.23	21.49	2,154	-0.56(-2.52%)
Jan 16, 2015		22.05	22.05	22.05	0	+0.68(+3.16%)
Jan 15, 2015	21.60	21.60	21.22	21.37	4,396	+0.87(+4.24%)
Jan 14, 2015	20.49	20.50	20.49	20.50	1,563	-0.26(-1.25%)
Jan 13, 2015				20.76	0	-0.19(-0.93%)
Jan 12, 2015	21.06	21.12	20.94	20.95	4,843	-0.86(-3.93%)
Jan 09, 2015	21.31	21.81	21.31	21.81	1,929	+0.28(+1.30%)
Jan 08, 2015	21.49	21.62	21.49	21.53	19,959	+0.03(+0.14%)
Jan 07, 2015	21.71	22.04	21.50	21.50	2,640	-0.28(-1.29%)
Jan 06, 2015	22.10	22.45	21.69	21.78	9,193	-0.81(-3.59%)
Jan 05, 2015	23.15	23.20	22.00	22.59	8,448	-0.86(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.