Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.54	12.54	12.46	12.46	8,828	+0.11(+0.85%)
Mar 30, 2016	12.32	12.35	12.30	12.35	1,321	+0.49(+4.17%)
Mar 29, 2016	11.86	11.86	11.86	11.86	153	-0.13(-1.12%)
Mar 28, 2016	11.87	11.99	11.87	11.99	2,057	+0.12(+1.05%)
Mar 24, 2016		11.87	11.87	11.87	0	+0.12(+1.01%)
Mar 23, 2016	12.17	12.17	11.75	11.75	1,781	-0.85(-6.75%)
Mar 22, 2016	12.55	12.60	12.52	12.60	66,610	+0.13(+1.02%)
Mar 21, 2016	12.54	12.54	12.47	12.47	617	-0.03(-0.21%)
Mar 18, 2016	12.65	12.65	12.48	12.50	99,609	-0.27(-2.12%)
Mar 17, 2016	12.58	12.80	12.58	12.77	1,020	+0.47(+3.84%)
Mar 16, 2016	12.30	12.30	12.06	12.30	591	+0.26(+2.15%)
Mar 15, 2016	12.15	12.15	12.04	12.04	2,189	-0.25(-2.00%)
Mar 14, 2016	12.27	12.37	12.15	12.29	1,678	-0.19(-1.53%)
Mar 11, 2016	12.43	12.53	12.43	12.48	5,018	+0.51(+4.24%)
Mar 10, 2016	12.09	12.18	11.81	11.97	4,781	-0.45(-3.60%)
Mar 09, 2016	12.59	12.59	12.41	12.42	1,809	+0.12(+0.99%)
Mar 08, 2016	12.30	12.39	12.06	12.30	11,630	-0.40(-3.19%)
Mar 07, 2016	12.33	12.82	12.33	12.70	9,883	+0.76(+6.37%)
Mar 04, 2016	11.85	11.86	11.82	11.94	3,352	+0.27(+2.31%)
Mar 03, 2016	11.66	11.77	11.66	11.67	20,266	-0.03(-0.26%)
Mar 02, 2016	11.58	11.75	11.46	11.70	37,207	+0.02(+0.17%)
Mar 01, 2016	11.20	11.79	11.20	11.68	8,444	+0.77(+7.06%)
Feb 29, 2016	10.58	10.91	10.58	10.91	6,812	+0.61(+5.91%)
Feb 26, 2016	10.46	10.70	10.30	10.30	4,187	+0.32(+3.19%)
Feb 25, 2016	9.870	9.982	9.700	9.982	2,719	+0.26(+2.70%)
Feb 24, 2016	9.500	9.730	9.340	9.720	5,758	-0.09(-0.92%)
Feb 23, 2016	10.00	10.00	9.689	9.811	3,207	-0.31(-3.05%)
Feb 22, 2016	9.885	10.12	9.885	10.12	1,032	+0.59(+6.24%)
Feb 19, 2016	9.521	9.525	9.521	9.525	1,282	-0.27(-2.76%)
Feb 18, 2016	9.681	9.799	9.681	9.795	3,213	+0.10(+0.98%)
Feb 17, 2016	9.580	9.710	9.580	9.700	1,188	+0.68(+7.50%)
Feb 16, 2016	8.880	9.024	8.750	9.024	7,952	+0.27(+3.13%)
Feb 12, 2016		8.750	8.750	8.750	0	+0.53(+6.45%)
Feb 11, 2016	8.750	8.762	8.220	8.220	15,689	-0.80(-8.85%)
Feb 10, 2016	9.018	9.018	9.018	9.018	3,360	-0.18(-1.91%)
Feb 09, 2016	9.240	9.240	9.064	9.194	59,281	-0.31(-3.23%)
Feb 08, 2016	9.180	9.530	9.180	9.501	13,703	+0.04(+0.43%)
Feb 05, 2016	9.610	9.699	9.460	9.460	2,793	-0.47(-4.73%)
Feb 04, 2016	9.900	9.963	9.880	9.930	6,427	+0.10(+1.01%)
Feb 03, 2016	9.610	9.855	9.560	9.831	12,165	+0.48(+5.13%)
Feb 02, 2016	9.299	9.479	9.299	9.351	11,116	-0.33(-3.40%)
Feb 01, 2016	9.819	9.819	9.457	9.680	15,230	-0.04(-0.41%)
Jan 29, 2016	10.17	10.23	9.630	9.720	3,998	-0.39(-3.86%)
Jan 28, 2016	10.10	10.12	9.711	10.11	9,941	+0.54(+5.63%)
Jan 27, 2016	9.649	9.650	9.571	9.571	5,401	-0.09(-0.91%)
Jan 26, 2016	9.626	9.780	9.566	9.659	5,132	+0.25(+2.65%)
Jan 25, 2016	9.715	9.715	9.410	9.410	999	-0.39(-3.97%)
Jan 22, 2016	10.03	10.04	9.799	9.799	8,272	+0.15(+1.54%)
Jan 21, 2016	8.790	9.770	8.790	9.650	6,361	+0.84(+9.53%)
Jan 20, 2016	8.870	8.870	7.910	8.810	12,159	-0.24(-2.65%)
Jan 19, 2016	8.849	9.260	8.849	9.050	14,882	+0.22(+2.48%)
Jan 15, 2016		8.831	8.831	8.831	0	-0.31(-3.39%)
Jan 14, 2016	8.701	9.141	8.615	9.141	11,356	+0.42(+4.83%)
Jan 13, 2016	9.150	9.160	8.710	8.720	7,966	-0.22(-2.48%)
Jan 12, 2016	9.249	9.249	8.741	8.942	6,133	-0.16(-1.75%)
Jan 11, 2016	9.468	9.468	9.101	9.101	3,051	-0.37(-3.90%)
Jan 08, 2016	9.430	9.470	9.210	9.470	13,508	+0.06(+0.64%)
Jan 07, 2016	9.960	9.960	9.370	9.410	28,380	-0.69(-6.84%)
Jan 06, 2016	10.04	10.14	10.04	10.10	35,840	-0.31(-3.02%)
Jan 05, 2016	10.26	10.43	10.21	10.41	37,373	+0.20(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.