Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012	0.0080	0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Mar 16, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 15, 2012	0.0095	0.0100	0.0095	0.0100	20,000	+0.00(+42.86%)
Mar 13, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 08, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 02, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 01, 2012	0.0070	0.0070	0.0070	0.0070	50,000	-0.00(-30.00%)
Feb 29, 2012	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-23.08%)
Feb 06, 2012		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Feb 03, 2012	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jan 23, 2012		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Jan 17, 2012		0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Jan 11, 2012		0.0150	0.0150	0.0150	0	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.