Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0250	0.0250	0.0250	0.0250	145,000	+0.01(+25.00%)
Mar 26, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 25, 2013	0.0200	0.0250	0.0200	0.0250	1,200	+0.01(+25.00%)
Mar 22, 2013	0.0250	0.0250	0.0200	0.0200	28,700	-0.01(-20.00%)
Mar 20, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 19, 2013	0.0200	0.0250	0.0200	0.0250	102,000	+0.00(+0.00%)
Mar 18, 2013	0.0200	0.0250	0.0200	0.0250	120,000	+0.01(+25.00%)
Mar 15, 2013	0.0200	0.0200	0.0200	0.0200	734	-0.01(-20.00%)
Mar 14, 2013	0.0250	0.0250	0.0200	0.0250	138,000	+0.01(+25.00%)
Mar 13, 2013	0.0190	0.0200	0.0190	0.0200	198,334	+0.01(+33.33%)
Mar 12, 2013	0.0141	0.0190	0.0115	0.0150	335,327	-0.00(-21.05%)
Mar 11, 2013	0.0159	0.0190	0.0114	0.0190	197,409	+0.00(+0.00%)
Mar 08, 2013	0.0200	0.0200	0.0150	0.0190	182,000	-0.01(-24.00%)
Mar 04, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 01, 2013	0.0250	0.0250	0.0250	0.0250	100,600	+0.00(+0.00%)
Feb 22, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+24.38%)
Feb 21, 2013	0.0200	0.0250	0.0200	0.0201	73,350	-0.00(-19.60%)
Feb 20, 2013	0.0250	0.0250	0.0250	0.0250	162,300	+0.00(+19.05%)
Feb 15, 2013		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Feb 08, 2013		0.0250	0.0250	0.0250	0	+0.00(+19.05%)
Feb 07, 2013	0.0210	0.0210	0.0210	0.0210	300	-0.00(-16.00%)
Feb 04, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 31, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 30, 2013	0.0225	0.0250	0.0225	0.0250	32,500	+0.00(+0.00%)
Jan 29, 2013	0.0200	0.0250	0.0200	0.0250	7,000	+0.00(+0.00%)
Jan 28, 2013	0.0250	0.0250	0.0250	0.0250	22,500	+0.00(+0.00%)
Jan 25, 2013	0.0250	0.0250	0.0250	0.0250	2,500	+0.00(+19.05%)
Jan 22, 2013		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Jan 16, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 15, 2013	0.0200	0.0250	0.0200	0.0250	176,200	+0.00(+18.48%)
Jan 14, 2013	0.0211	0.0211	0.0211	0.0211	1,000	-0.00(-15.60%)
Jan 12, 2013	0.0211	0.0250	0.0211	0.0250	25,100	+0.00(+0.00%)
Jan 11, 2013	0.0211	0.0250	0.0211	0.0250	25,100	+0.00(+0.00%)
Jan 09, 2013		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 08, 2013	0.0190	0.0350	0.0190	0.0350	21,500	+0.02(+84.21%)
Jan 07, 2013	0.0190	0.0190	0.0190	0.0190	20,000	-0.00(-5.00%)
Jan 04, 2013	0.0300	0.0300	0.0200	0.0200	8,502	+0.00(+0.00%)
Jan 03, 2013	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.