Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 30, 2016	0.0300	0.0340	0.0300	0.0300	107,670	+0.00(+3.45%)
Mar 29, 2016	0.0290	0.0290	0.0290	0.0290	600	-0.01(-14.71%)
Mar 28, 2016	0.0300	0.0340	0.0300	0.0340	95,662	+0.00(+13.33%)
Mar 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2016		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Mar 16, 2016	0.0270	0.0290	0.0270	0.0290	116,400	+0.00(+0.00%)
Mar 15, 2016	0.0280	0.0300	0.0277	0.0290	75,000	+0.00(+16.00%)
Mar 14, 2016	0.0250	0.0250	0.0250	0.0250	500	-0.00(-7.41%)
Mar 11, 2016	0.0270	0.0270	0.0270	0.0270	100	-0.00(-3.57%)
Mar 10, 2016	0.0265	0.0280	0.0265	0.0280	6,000	+0.00(+7.69%)
Mar 08, 2016		0.0260	0.0260	0.0260	0	-0.00(-7.14%)
Mar 07, 2016	0.0250	0.0280	0.0250	0.0280	10,700	+0.00(+5.66%)
Mar 04, 2016	0.0265	0.0265	0.0265	0.0265	10,000	-0.00(-5.36%)
Mar 03, 2016	0.0265	0.0280	0.0265	0.0280	24,541	+0.00(+3.70%)
Mar 02, 2016	0.0277	0.0280	0.0270	0.0270	19,090	+0.00(+1.89%)
Feb 29, 2016		0.0265	0.0265	0.0265	0	+0.00(+6.00%)
Feb 25, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 22, 2016		0.0250	0.0250	0.0250	65	+0.00(+0.00%)
Feb 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 08, 2016		0.0250	0.0250	0.0250	0	-0.00(-0.79%)
Feb 05, 2016	0.0252	0.0252	0.0252	0.0252	1,650	+0.00(+0.80%)
Feb 04, 2016	0.0250	0.0250	0.0250	0.0250	501	+0.00(+0.00%)
Jan 29, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 28, 2016	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jan 26, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 22, 2016		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jan 21, 2016	0.0270	0.0270	0.0270	0.0270	12,000	+0.00(+8.00%)
Jan 20, 2016	0.0260	0.0260	0.0250	0.0250	25,000	-0.00(-5.66%)
Jan 19, 2016	0.0250	0.0265	0.0250	0.0265	10,100	+0.00(+0.00%)
Jan 15, 2016		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Jan 14, 2016	0.0265	0.0265	0.0265	0.0265	5,001	+0.00(+6.00%)
Jan 13, 2016	0.0250	0.0250	0.0210	0.0250	131,216	+0.00(+0.00%)
Jan 12, 2016	0.0250	0.0250	0.0250	0.0250	10,025	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.