Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1010 0.1200 0.0870 0.1200 13,500 +0.02(+20.00%)
Mar 30, 2017 0.0900 0.1009 0.0870 0.1000 48,703 +0.00(+2.27%)
Mar 29, 2017 0.0984 0.1060 0.0978 0.0978 89,000 -0.01(-7.75%)
Mar 28, 2017 0.1060 0.1060 0.0907 0.1060 15,399 +0.00(+0.00%)
Mar 27, 2017 0.1038 0.1060 0.0907 0.1060 14,000 +0.00(+2.12%)
Mar 24, 2017 0.1300 0.1300 0.1038 0.1038 3,466 -0.01(-11.21%)
Mar 23, 2017 0.1038 0.1169 0.1038 0.1169 2,100 +0.02(+16.32%)
Mar 22, 2017 0.0907 0.1100 0.0907 0.1005 11,100 +0.00(+0.15%)
Mar 21, 2017 0.1003 0.1003 0.1003 0.1003 500 +0.01(+10.64%)
Mar 20, 2017 0.1200 0.1200 0.0820 0.0907 74,950 -0.01(-13.62%)
Mar 17, 2017 0.1275 0.1275 0.1050 0.1050 23,830 -0.02(-16.00%)
Mar 16, 2017 0.1175 0.1250 0.1175 0.1250 35,000 +0.01(+4.17%)
Mar 15, 2017 0.1140 0.1200 0.1095 0.1200 36,500 +0.00(+4.35%)
Mar 14, 2017 0.1125 0.1200 0.1100 0.1150 24,530 +0.01(+5.75%)
Mar 13, 2017 0.1175 0.1175 0.1087 0.1087 1,632 -0.01(-9.37%)
Mar 10, 2017 0.1175 0.1200 0.1050 0.1200 1,004 +0.00(+2.13%)
Mar 09, 2017 0.1175 0.1175 0.1175 0.1175 600 -0.01(-9.62%)
Mar 08, 2017 0.1250 0.1300 0.1200 0.1300 20,500 +0.01(+10.64%)
Mar 07, 2017 0.1175 0.1175 0.1175 0.1175 600 +0.01(+11.90%)
Mar 06, 2017 0.1050 0.1175 0.1030 0.1050 15,785 +0.00(+5.00%)
Mar 03, 2017 0.1000 0.1000 0.0816 0.1000 8,600 +0.00(+0.00%)
Mar 02, 2017 0.1300 0.1300 0.1000 0.1000 17,500 -0.00(-3.38%)
Mar 01, 2017 0.0750 0.1035 0.0750 0.1035 11,500 -0.03(-20.38%)
Feb 28, 2017 0.1003 0.1300 0.0925 0.1300 45,890 +0.03(+36.48%)
Feb 27, 2017 0.0950 0.1005 0.0800 0.0953 45,250 +0.01(+7.63%)
Feb 24, 2017 0.0900 0.0950 0.0850 0.0885 51,000 -0.00(-1.67%)
Feb 23, 2017 0.0770 0.0900 0.0770 0.0900 16,738 +0.00(+4.65%)
Feb 22, 2017 0.0860 0.0860 0.0860 0.0860 1,050 +0.00(+1.18%)
Feb 21, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.95%)
Feb 15, 2017 0.0842 0.0842 0.0842 0 -0.00(-0.94%)
Feb 14, 2017 0.0810 0.0850 0.0810 0.0850 22,000 +0.01(+6.25%)
Feb 13, 2017 0.0800 0.0800 0.0750 0.0800 47,350 +0.00(+0.00%)
Feb 10, 2017 0.0810 0.0810 0.0800 0.0800 315,000 -0.00(-1.23%)
Feb 09, 2017 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+0.00%)
Feb 08, 2017 0.0800 0.0810 0.0800 0.0810 15,000 -0.00(-2.99%)
Feb 07, 2017 0.0835 0.0835 0.0835 0.0835 4,000 +0.00(+4.38%)
Feb 06, 2017 0.0800 0.0827 0.0700 0.0800 333,000 +0.00(+0.00%)
Feb 03, 2017 0.0808 0.0808 0.0800 0.0800 5,212 -0.00(-3.03%)
Feb 01, 2017 0.0825 0.0825 0.0825 0 +0.00(+0.99%)
Jan 31, 2017 0.0825 0.0825 0.0817 0.0817 2,000 +0.00(+2.12%)
Jan 30, 2017 0.0798 0.0808 0.0790 0.0800 30,253 -0.00(-3.03%)
Jan 27, 2017 0.0800 0.0825 0.0800 0.0825 13,000 +0.00(+4.43%)
Jan 26, 2017 0.0825 0.0825 0.0790 0.0790 359,400 -0.00(-4.24%)
Jan 25, 2017 0.0800 0.0825 0.0800 0.0825 45,000 +0.00(+2.39%)
Jan 24, 2017 0.0820 0.0820 0.0800 0.0806 45,550 -0.00(-1.74%)
Jan 23, 2017 0.0810 0.0820 0.0810 0.0820 32,250 +0.00(+1.86%)
Jan 19, 2017 0.0805 0.0805 0.0805 0 -0.00(-1.83%)
Jan 18, 2017 0.0800 0.0820 0.0790 0.0820 185,800 +0.00(+2.50%)
Jan 17, 2017 0.0780 0.0800 0.0780 0.0800 21,601 -0.00(-2.44%)
Jan 13, 2017 0.0820 0.0820 0.0820 0 -0.00(-0.61%)
Jan 12, 2017 0.0825 0.0825 0.0825 0.0825 1,851 +0.00(+3.13%)
Jan 11, 2017 0.0840 0.0840 0.0800 0.0800 69,800 +0.00(+1.27%)
Jan 10, 2017 0.0790 0.0850 0.0790 0.0790 72,924 -0.00(-1.25%)
Jan 09, 2017 0.0800 0.0800 0.0795 0.0800 137,414 +0.00(+0.00%)
Jan 06, 2017 0.0750 0.0800 0.0750 0.0800 17,276 +0.00(+3.29%)
Jan 05, 2017 0.0800 0.0800 0.0750 0.0775 70,700 +0.00(+3.27%)
Jan 04, 2017 0.0750 0.0775 0.0750 0.0750 6,450 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.