Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1010	0.1200	0.0870	0.1200	13,500	+0.02(+20.00%)
Mar 30, 2017	0.0900	0.1009	0.0870	0.1000	48,703	+0.00(+2.27%)
Mar 29, 2017	0.0984	0.1060	0.0978	0.0978	89,000	-0.01(-7.75%)
Mar 28, 2017	0.1060	0.1060	0.0907	0.1060	15,399	+0.00(+0.00%)
Mar 27, 2017	0.1038	0.1060	0.0907	0.1060	14,000	+0.00(+2.12%)
Mar 24, 2017	0.1300	0.1300	0.1038	0.1038	3,466	-0.01(-11.21%)
Mar 23, 2017	0.1038	0.1169	0.1038	0.1169	2,100	+0.02(+16.32%)
Mar 22, 2017	0.0907	0.1100	0.0907	0.1005	11,100	+0.00(+0.15%)
Mar 21, 2017	0.1003	0.1003	0.1003	0.1003	500	+0.01(+10.64%)
Mar 20, 2017	0.1200	0.1200	0.0820	0.0907	74,950	-0.01(-13.62%)
Mar 17, 2017	0.1275	0.1275	0.1050	0.1050	23,830	-0.02(-16.00%)
Mar 16, 2017	0.1175	0.1250	0.1175	0.1250	35,000	+0.01(+4.17%)
Mar 15, 2017	0.1140	0.1200	0.1095	0.1200	36,500	+0.00(+4.35%)
Mar 14, 2017	0.1125	0.1200	0.1100	0.1150	24,530	+0.01(+5.75%)
Mar 13, 2017	0.1175	0.1175	0.1087	0.1087	1,632	-0.01(-9.37%)
Mar 10, 2017	0.1175	0.1200	0.1050	0.1200	1,004	+0.00(+2.13%)
Mar 09, 2017	0.1175	0.1175	0.1175	0.1175	600	-0.01(-9.62%)
Mar 08, 2017	0.1250	0.1300	0.1200	0.1300	20,500	+0.01(+10.64%)
Mar 07, 2017	0.1175	0.1175	0.1175	0.1175	600	+0.01(+11.90%)
Mar 06, 2017	0.1050	0.1175	0.1030	0.1050	15,785	+0.00(+5.00%)
Mar 03, 2017	0.1000	0.1000	0.0816	0.1000	8,600	+0.00(+0.00%)
Mar 02, 2017	0.1300	0.1300	0.1000	0.1000	17,500	-0.00(-3.38%)
Mar 01, 2017	0.0750	0.1035	0.0750	0.1035	11,500	-0.03(-20.38%)
Feb 28, 2017	0.1003	0.1300	0.0925	0.1300	45,890	+0.03(+36.48%)
Feb 27, 2017	0.0950	0.1005	0.0800	0.0953	45,250	+0.01(+7.63%)
Feb 24, 2017	0.0900	0.0950	0.0850	0.0885	51,000	-0.00(-1.67%)
Feb 23, 2017	0.0770	0.0900	0.0770	0.0900	16,738	+0.00(+4.65%)
Feb 22, 2017	0.0860	0.0860	0.0860	0.0860	1,050	+0.00(+1.18%)
Feb 21, 2017	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.95%)
Feb 15, 2017		0.0842	0.0842	0.0842	0	-0.00(-0.94%)
Feb 14, 2017	0.0810	0.0850	0.0810	0.0850	22,000	+0.01(+6.25%)
Feb 13, 2017	0.0800	0.0800	0.0750	0.0800	47,350	+0.00(+0.00%)
Feb 10, 2017	0.0810	0.0810	0.0800	0.0800	315,000	-0.00(-1.23%)
Feb 09, 2017	0.0810	0.0810	0.0810	0.0810	1,000	+0.00(+0.00%)
Feb 08, 2017	0.0800	0.0810	0.0800	0.0810	15,000	-0.00(-2.99%)
Feb 07, 2017	0.0835	0.0835	0.0835	0.0835	4,000	+0.00(+4.38%)
Feb 06, 2017	0.0800	0.0827	0.0700	0.0800	333,000	+0.00(+0.00%)
Feb 03, 2017	0.0808	0.0808	0.0800	0.0800	5,212	-0.00(-3.03%)
Feb 01, 2017		0.0825	0.0825	0.0825	0	+0.00(+0.99%)
Jan 31, 2017	0.0825	0.0825	0.0817	0.0817	2,000	+0.00(+2.12%)
Jan 30, 2017	0.0798	0.0808	0.0790	0.0800	30,253	-0.00(-3.03%)
Jan 27, 2017	0.0800	0.0825	0.0800	0.0825	13,000	+0.00(+4.43%)
Jan 26, 2017	0.0825	0.0825	0.0790	0.0790	359,400	-0.00(-4.24%)
Jan 25, 2017	0.0800	0.0825	0.0800	0.0825	45,000	+0.00(+2.39%)
Jan 24, 2017	0.0820	0.0820	0.0800	0.0806	45,550	-0.00(-1.74%)
Jan 23, 2017	0.0810	0.0820	0.0810	0.0820	32,250	+0.00(+1.86%)
Jan 19, 2017		0.0805	0.0805	0.0805	0	-0.00(-1.83%)
Jan 18, 2017	0.0800	0.0820	0.0790	0.0820	185,800	+0.00(+2.50%)
Jan 17, 2017	0.0780	0.0800	0.0780	0.0800	21,601	-0.00(-2.44%)
Jan 13, 2017		0.0820	0.0820	0.0820	0	-0.00(-0.61%)
Jan 12, 2017	0.0825	0.0825	0.0825	0.0825	1,851	+0.00(+3.13%)
Jan 11, 2017	0.0840	0.0840	0.0800	0.0800	69,800	+0.00(+1.27%)
Jan 10, 2017	0.0790	0.0850	0.0790	0.0790	72,924	-0.00(-1.25%)
Jan 09, 2017	0.0800	0.0800	0.0795	0.0800	137,414	+0.00(+0.00%)
Jan 06, 2017	0.0750	0.0800	0.0750	0.0800	17,276	+0.00(+3.29%)
Jan 05, 2017	0.0800	0.0800	0.0750	0.0775	70,700	+0.00(+3.27%)
Jan 04, 2017	0.0750	0.0775	0.0750	0.0750	6,450	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.