Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 18, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 17, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 16, 2020	0.0350	0.0400	0.0300	0.0400	28,200	+0.01(+33.33%)
Mar 13, 2020	0.0300	0.0350	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0300	0.0300	0.0300	9,050	-0.01(-24.81%)
Mar 10, 2020		0.0399	0.0399	0.0399	0	+0.01(+33.00%)
Mar 09, 2020	0.0277	0.0300	0.0277	0.0300	24,000	-0.00(-14.04%)
Mar 06, 2020	0.0349	0.0349	0.0349	0.0349	1,100	+0.00(+0.00%)
Mar 05, 2020	0.0277	0.0349	0.0277	0.0349	10,175	+0.01(+25.99%)
Mar 04, 2020	0.0277	0.0277	0.0277	0.0277	5,000	-0.00(-0.36%)
Mar 03, 2020	0.0278	0.0278	0.0278	0.0278	4,025	+0.00(+0.36%)
Feb 28, 2020		0.0277	0.0277	0.0277	0	-0.00(-7.67%)
Feb 27, 2020	0.0277	0.0300	0.0277	0.0300	30,000	-0.00(-4.46%)
Feb 26, 2020	0.0277	0.0314	0.0277	0.0314	1,200	-0.00(-10.29%)
Feb 24, 2020		0.0350	0.0350	0.0350	0	+0.00(+4.17%)
Feb 20, 2020		0.0336	0.0336	0.0336	0	-0.01(-16.00%)
Feb 19, 2020	0.0320	0.0400	0.0320	0.0400	5,435	+0.00(+14.29%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	-0.01(-17.45%)
Feb 11, 2020		0.0424	0.0424	0.0424	0	+0.00(+6.00%)
Feb 10, 2020	0.0400	0.0400	0.0400	0.0400	3,875	+0.00(+11.11%)
Feb 07, 2020	0.0360	0.0360	0.0360	0.0360	700	-0.00(-10.67%)
Feb 05, 2020		0.0403	0.0403	0.0403	0	-0.01(-25.37%)
Feb 04, 2020	0.0455	0.0540	0.0360	0.0540	2,500	-0.00(-1.64%)
Feb 03, 2020	0.0360	0.0549	0.0360	0.0549	16,050	-0.00(-1.79%)
Jan 31, 2020		0.0559	0.0559	0.0559	35	+0.00(+0.00%)
Jan 30, 2020	0.0559	0.0559	0.0559	0.0559	6,494	-0.00(-3.45%)
Jan 29, 2020	0.0505	0.0659	0.0470	0.0579	1,300	+0.02(+65.43%)
Jan 28, 2020	0.0490	0.0490	0.0330	0.0350	5,300	+0.01(+16.67%)
Jan 27, 2020	0.0275	0.0480	0.0275	0.0300	56,600	+0.00(+17.19%)
Jan 23, 2020		0.0256	0.0256	0.0256	0	+0.00(+2.40%)
Jan 22, 2020	0.0211	0.0250	0.0211	0.0250	6,555	+0.00(+23.76%)
Jan 16, 2020		0.0202	0.0202	0.0202	0	+0.00(+12.22%)
Jan 15, 2020	0.0180	0.0180	0.0161	0.0180	4,200	+0.00(+20.00%)
Jan 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+14.50%)
Jan 06, 2020	0.0190	0.0190	0.0131	0.0131	3,400	-0.00(-2.24%)
Jan 03, 2020		0.0134	0.0134	0.0134	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.