Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.75	40.75	40.21	40.25	8,064	+0.21(+0.52%)
Mar 30, 2010	40.37	40.55	39.80	40.04	7,541	-0.11(-0.27%)
Mar 29, 2010	40.03	40.29	40.03	40.15	2,378	+0.43(+1.08%)
Mar 26, 2010	39.67	39.84	39.55	39.72	3,777	+0.57(+1.46%)
Mar 25, 2010	39.90	39.90	39.15	39.15	9,303	-0.51(-1.29%)
Mar 24, 2010	39.65	39.81	39.46	39.66	14,639	-1.34(-3.27%)
Mar 23, 2010	40.30	41.00	40.29	41.00	3,018	+0.84(+2.09%)
Mar 22, 2010	39.30	40.30	39.30	40.16	4,329	+0.01(+0.02%)
Mar 19, 2010	40.44	40.44	39.95	40.15	23,846	-0.69(-1.69%)
Mar 18, 2010	41.45	41.45	40.62	40.84	2,502	-0.93(-2.23%)
Mar 17, 2010	41.75	42.05	41.71	41.77	7,534	+0.27(+0.65%)
Mar 16, 2010	41.10	41.50	41.10	41.50	3,210	+1.07(+2.65%)
Mar 15, 2010	40.54	40.65	40.43	40.43	11,080	-0.41(-1.00%)
Mar 12, 2010	41.20	41.20	40.55	40.84	20,667	+0.24(+0.59%)
Mar 11, 2010	40.55	40.77	40.35	40.60	9,675	+0.15(+0.37%)
Mar 10, 2010	40.70	40.78	40.45	40.45	2,390	+0.25(+0.62%)
Mar 09, 2010	40.14	40.50	40.00	40.20	3,459	-0.10(-0.25%)
Mar 08, 2010	40.20	40.45	40.19	40.30	19,155	+0.15(+0.37%)
Mar 05, 2010	40.00	40.25	40.00	40.15	16,804	+0.64(+1.62%)
Mar 04, 2010	40.07	40.07	39.45	39.51	4,559	-0.30(-0.75%)
Mar 03, 2010	39.55	40.00	39.55	39.81	11,112	+0.71(+1.82%)
Mar 02, 2010	39.08	39.40	38.88	39.10	5,344	+0.25(+0.64%)
Mar 01, 2010	38.54	38.97	38.34	38.85	6,086	+0.85(+2.24%)
Feb 26, 2010	37.50	38.04	37.50	38.00	17,521	+0.35(+0.93%)
Feb 25, 2010	36.75	37.65	36.75	37.65	6,061	+0.15(+0.40%)
Feb 24, 2010	37.35	37.77	37.35	37.50	20,350	-0.40(-1.06%)
Feb 23, 2010	38.34	38.34	37.59	37.90	49,918	-1.11(-2.85%)
Feb 22, 2010	39.00	39.19	38.85	39.01	8,888	+1.31(+3.47%)
Feb 19, 2010	37.67	38.00	37.67	37.70	4,860	-0.40(-1.05%)
Feb 18, 2010	37.81	38.18	37.69	38.10	4,352	-0.35(-0.91%)
Feb 17, 2010	38.44	38.70	38.33	38.45	33,768	+0.33(+0.87%)
Feb 16, 2010	37.48	38.20	37.29	38.12	9,332	+0.58(+1.55%)
Feb 12, 2010		37.54	37.54	37.54	0	-0.16(-0.42%)
Feb 11, 2010	37.25	37.90	36.90	37.70	12,138	-0.40(-1.05%)
Feb 10, 2010	38.95	38.95	38.00	38.10	5,109	-2.10(-5.22%)
Feb 09, 2010	38.88	40.35	38.88	40.20	9,680	+2.16(+5.68%)
Feb 08, 2010	38.25	38.55	38.04	38.04	3,805	-0.19(-0.50%)
Feb 05, 2010	38.43	38.54	37.42	38.23	8,873	-0.72(-1.85%)
Feb 04, 2010	39.89	39.89	38.95	38.95	4,444	-1.30(-3.23%)
Feb 03, 2010	40.89	41.00	40.16	40.25	15,434	+0.68(+1.72%)
Feb 02, 2010	39.64	39.64	39.29	39.57	9,448	+0.17(+0.43%)
Feb 01, 2010	39.39	39.65	39.38	39.40	19,801	+0.73(+1.89%)
Jan 29, 2010	39.30	39.40	38.59	38.67	13,318	-0.63(-1.60%)
Jan 28, 2010	39.60	39.60	38.95	39.30	5,556	-0.30(-0.76%)
Jan 27, 2010	39.36	39.60	39.09	39.60	6,413	+0.60(+1.54%)
Jan 26, 2010	38.57	39.35	38.52	39.00	7,417	+0.05(+0.13%)
Jan 25, 2010	39.32	39.37	38.75	38.95	23,639	+0.49(+1.27%)
Jan 22, 2010	39.47	39.64	38.46	38.46	13,118	-0.81(-2.06%)
Jan 21, 2010	40.85	40.85	39.13	39.27	15,307	-1.68(-4.10%)
Jan 20, 2010	41.45	41.45	40.66	40.95	41,495	-1.70(-3.99%)
Jan 19, 2010	42.40	42.80	42.40	42.65	5,491	+1.40(+3.39%)
Jan 15, 2010		41.25	41.25	41.25	0	-1.09(-2.57%)
Jan 14, 2010	42.20	42.60	42.20	42.34	3,173	+0.09(+0.21%)
Jan 13, 2010	42.28	42.28	41.90	42.25	1,936	-0.15(-0.35%)
Jan 12, 2010	42.25	42.77	42.07	42.40	5,644	-1.20(-2.75%)
Jan 11, 2010	43.44	43.60	43.29	43.60	5,524	+0.20(+0.46%)
Jan 08, 2010	43.10	43.40	42.90	43.40	5,229	-0.12(-0.28%)
Jan 07, 2010	43.21	43.53	43.04	43.52	3,969	-0.28(-0.64%)
Jan 06, 2010	43.69	44.05	43.48	43.80	6,378	-0.12(-0.27%)
Jan 05, 2010	44.05	44.26	43.65	43.92	4,746	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.