Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Mar 28, 2018	0.2671	0.2671	0.2363	0.2400	128,000	-0.04(-14.29%)
Mar 27, 2018	0.2600	0.2800	0.2600	0.2800	22,000	+0.09(+50.78%)
Mar 23, 2018		0.1857	0.1857	0.1857	0	+0.01(+4.44%)
Mar 22, 2018	0.1600	0.1778	0.1600	0.1778	228,775	+0.05(+36.77%)
Mar 20, 2018		0.1300	0.1300	0.1300	0	-0.01(-5.73%)
Mar 19, 2018	0.1379	0.1379	0.1379	0.1379	60,000	+0.02(+13.97%)
Mar 06, 2018		0.1210	0.1210	0.1210	0	-0.00(-0.89%)
Feb 26, 2018		0.1221	0.1221	0.1221	0	+0.00(+3.29%)
Feb 21, 2018		0.1182	0.1182	0.1182	0	+0.02(+14.65%)
Feb 12, 2018		0.1031	0.1031	0.1031	0	-0.01(-4.89%)
Jan 22, 2018		0.1084	0.1084	0.1084	0	+0.00(+0.18%)
Jan 09, 2018		0.1082	0.1082	0.1082	0	-0.01(-9.61%)
Jan 04, 2018		0.1197	0.1197	0.1197	0	+0.01(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.