Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) |
| Feb 29, 2012 | 5.400 | 5.400 | 5.400 | 0 | -0.07(-1.28%) | |
| Feb 21, 2012 | 5.470 | 5.470 | 5.470 | 0 | +0.23(+4.39%) | |
| Feb 03, 2012 | 5.240 | 5.240 | 5.240 | 0 | +0.04(+0.77%) | |
| Jan 25, 2012 | 5.200 | 5.200 | 5.200 | 0 | +0.35(+7.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.