Imperial Ginseng Products Ltd (OP: IGPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2018 | 1.440 | 1.440 | 1.440 | 0 | -0.08(-5.26%) | |
| Mar 22, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | +0.00(+0.00%) |
| Mar 19, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.14(+10.14%) | |
| Mar 14, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.83%) | |
| Feb 26, 2018 | 1.391 | 1.391 | 1.391 | 0 | +0.14(+10.88%) | |
| Feb 23, 2018 | 1.255 | 1.255 | 1.255 | 1.255 | 321 | +0.03(+2.87%) |
| Feb 22, 2018 | 1.240 | 1.240 | 1.220 | 1.220 | 800 | -0.02(-1.61%) |
| Feb 21, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 2,000 | -0.03(-2.36%) |
| Feb 20, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 1,900 | -0.03(-2.64%) |
| Feb 16, 2018 | 1.304 | 1.304 | 1.304 | 0 | -0.06(-4.53%) | |
| Feb 15, 2018 | 1.366 | 1.366 | 1.366 | 1.366 | 100 | -0.16(-10.69%) |
| Feb 08, 2018 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+1.99%) | |
| Feb 07, 2018 | 1.333 | 1.500 | 1.333 | 1.500 | 11,000 | +0.10(+7.14%) |
| Feb 05, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.06(+4.25%) | |
| Feb 02, 2018 | 1.352 | 1.352 | 1.343 | 1.343 | 950 | +0.02(+1.73%) |
| Jan 30, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.35%) | |
| Jan 29, 2018 | 1.325 | 1.325 | 1.325 | 1.325 | 5,800 | +0.08(+6.34%) |
| Jan 24, 2018 | 1.246 | 1.246 | 1.246 | 0 | -0.04(-3.44%) | |
| Jan 22, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.05%) | |
| Jan 19, 2018 | 1.289 | 1.289 | 1.289 | 1.289 | 600 | -0.11(-7.91%) |
| Jan 12, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Jan 04, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.07(+5.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.