Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1550	0.1670	0.1510	0.1550	807,773	-0.01(-3.13%)
Mar 30, 2015	0.1650	0.1650	0.1530	0.1600	1,018,777	-0.01(-3.03%)
Mar 27, 2015	0.1800	0.1800	0.1550	0.1650	682,724	-0.01(-7.36%)
Mar 26, 2015	0.1920	0.1920	0.1780	0.1781	115,184	-0.00(-1.22%)
Mar 25, 2015	0.1830	0.1920	0.1800	0.1803	63,379	+0.00(+0.17%)
Mar 24, 2015	0.1900	0.1950	0.1800	0.1800	383,200	-0.00(-1.10%)
Mar 23, 2015	0.2000	0.2000	0.1810	0.1820	207,947	-0.02(-7.61%)
Mar 20, 2015	0.2150	0.2150	0.1850	0.1970	1,523,733	-0.01(-6.19%)
Mar 19, 2015	0.1925	0.2290	0.1900	0.2100	1,183,863	+0.02(+9.09%)
Mar 18, 2015	0.1900	0.2300	0.1800	0.1925	197,530	+0.00(+1.32%)
Mar 17, 2015	0.1850	0.1990	0.1800	0.1900	118,716	+0.01(+2.70%)
Mar 16, 2015	0.1999	0.2075	0.1800	0.1850	195,959	-0.01(-7.45%)
Mar 13, 2015	0.2200	0.2200	0.1950	0.1999	355,781	-0.01(-4.81%)
Mar 12, 2015	0.2090	0.2300	0.1900	0.2100	683,299	+0.01(+2.44%)
Mar 11, 2015	0.2100	0.2300	0.2000	0.2050	778,361	+0.00(+2.50%)
Mar 10, 2015	0.1900	0.2500	0.1720	0.2000	950,300	+0.03(+16.28%)
Mar 09, 2015	0.1675	0.1730	0.1600	0.1720	170,367	+0.02(+10.97%)
Mar 06, 2015	0.1625	0.1675	0.1550	0.1550	135,330	-0.00(-1.27%)
Mar 05, 2015	0.1730	0.1800	0.1350	0.1570	522,280	-0.02(-10.29%)
Mar 04, 2015		0.1800	0.1700	0.1750	341,900	-0.01(-2.78%)
Mar 03, 2015	0.2220	0.2300	0.1500	0.1800	1,164,886	-0.05(-21.40%)
Mar 02, 2015	0.2380	0.2500	0.2200	0.2290	374,395	-0.01(-2.55%)
Feb 27, 2015	0.2300	0.2450	0.2300	0.2350	152,882	-0.01(-2.08%)
Feb 26, 2015	0.2789	0.2789	0.2300	0.2400	584,353	-0.04(-13.95%)
Feb 25, 2015	0.2700	0.2800	0.2600	0.2789	99,571	+0.01(+3.30%)
Feb 24, 2015	0.2855	0.2862	0.2600	0.2700	205,695	-0.01(-3.57%)
Feb 23, 2015	0.2800	0.2850	0.2500	0.2800	329,203	+0.01(+4.09%)
Feb 20, 2015	0.2699	0.2820	0.2600	0.2690	156,829	-0.00(-0.33%)
Feb 19, 2015	0.2600	0.2700	0.2600	0.2699	114,868	+0.01(+4.21%)
Feb 18, 2015	0.2600	0.2700	0.2510	0.2590	208,022	+0.01(+3.19%)
Feb 17, 2015	0.2530	0.2756	0.2510	0.2510	286,605	-0.01(-3.46%)
Feb 13, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 12, 2015	0.2691	0.2830	0.2530	0.2600	209,767	-0.01(-1.89%)
Feb 11, 2015	0.2590	0.2692	0.2511	0.2650	262,417	+0.01(+2.32%)
Feb 10, 2015	0.2510	0.2590	0.2510	0.2590	221,517	+0.00(+1.57%)
Feb 09, 2015	0.2700	0.2700	0.2501	0.2550	304,080	-0.01(-2.37%)
Feb 06, 2015	0.2720	0.2720	0.2610	0.2612	207,888	-0.00(-1.43%)
Feb 05, 2015	0.2600	0.2862	0.2600	0.2650	606,565	+0.00(+0.38%)
Feb 04, 2015	0.2850	0.2850	0.2560	0.2640	354,747	-0.02(-5.68%)
Feb 03, 2015	0.3100	0.3100	0.2799	0.2799	309,969	-0.03(-9.42%)
Feb 02, 2015	0.2750	0.3200	0.2550	0.3090	1,297,575	+0.05(+19.31%)
Jan 30, 2015	0.2550	0.2750	0.2550	0.2590	204,421	+0.00(+0.78%)
Jan 29, 2015	0.2600	0.2900	0.2570	0.2570	281,509	-0.00(-1.34%)
Jan 28, 2015	0.2770	0.2770	0.2300	0.2605	436,235	-0.00(-1.70%)
Jan 27, 2015	0.3000	0.3000	0.2601	0.2650	269,923	-0.03(-11.67%)
Jan 26, 2015	0.3150	0.3150	0.2602	0.3000	421,839	+0.01(+1.69%)
Jan 23, 2015	0.2925	0.3050	0.2925	0.2950	293,591	-0.02(-6.35%)
Jan 22, 2015	0.3400	0.3400	0.3000	0.3150	661,998	-0.02(-6.25%)
Jan 21, 2015	0.3550	0.3550	0.3350	0.3360	232,398	-0.01(-4.00%)
Jan 20, 2015	0.3550	0.3599	0.3465	0.3500	331,762	+0.00(+1.16%)
Jan 16, 2015		0.3460	0.3460	0.3460	0	-0.03(-8.95%)
Jan 15, 2015	0.3780	0.3810	0.3650	0.3800	392,978	+0.00(+0.26%)
Jan 14, 2015	0.3990	0.4100	0.3670	0.3790	609,107	-0.01(-2.32%)
Jan 13, 2015				0.3880	1,155,875	+0.02(+5.72%)
Jan 12, 2015	0.4201	0.4249	0.3600	0.3670	1,023,991	-0.04(-10.49%)
Jan 09, 2015	0.3680	0.4350	0.3615	0.4100	2,446,619	+0.05(+12.36%)
Jan 08, 2015	0.3395	0.3650	0.3250	0.3649	911,854	+0.04(+12.24%)
Jan 07, 2015	0.3390	0.3450	0.3200	0.3251	831,911	+0.01(+1.59%)
Jan 06, 2015	0.3480	0.4150	0.2800	0.3200	696,558	-0.02(-5.88%)
Jan 05, 2015	0.3900	0.3900	0.3350	0.3400	303,975	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.