Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1750	0.1750	0.1750	0	+0.01(+5.74%)
Mar 28, 2018	0.1800	0.1800	0.1613	0.1655	470,651	-0.01(-7.85%)
Mar 27, 2018	0.1706	0.1900	0.1700	0.1796	347,407	-0.00(-0.22%)
Mar 26, 2018	0.1985	0.1985	0.1715	0.1800	1,113,284	-0.02(-9.32%)
Mar 23, 2018	0.2072	0.2090	0.1960	0.1985	312,008	-0.01(-3.64%)
Mar 22, 2018	0.1945	0.2280	0.1920	0.2060	890,848	+0.01(+6.19%)
Mar 21, 2018	0.2072	0.2095	0.1910	0.1940	730,991	-0.01(-3.00%)
Mar 20, 2018	0.2050	0.2070	0.2000	0.2000	311,233	-0.01(-3.38%)
Mar 19, 2018	0.2100	0.2190	0.2020	0.2070	368,125	-0.01(-2.82%)
Mar 16, 2018	0.2190	0.2190	0.2050	0.2130	470,016	-0.00(-1.39%)
Mar 15, 2018	0.2150	0.2285	0.2088	0.2160	769,418	+0.00(+0.47%)
Mar 14, 2018	0.2221	0.2345	0.2150	0.2150	268,994	-0.01(-5.88%)
Mar 13, 2018	0.2450	0.2450	0.2200	0.2284	205,262	-0.00(-0.68%)
Mar 12, 2018	0.2415	0.2500	0.2300	0.2300	194,157	-0.01(-5.35%)
Mar 09, 2018	0.2359	0.2450	0.2300	0.2430	411,675	+0.01(+4.07%)
Mar 08, 2018	0.2311	0.2500	0.2300	0.2335	293,193	-0.01(-4.69%)
Mar 07, 2018	0.2500	0.2500	0.2251	0.2450	274,780	+0.00(+0.00%)
Mar 06, 2018	0.2260	0.2500	0.2260	0.2450	1,015,375	+0.02(+6.54%)
Mar 05, 2018	0.2147	0.2300	0.2060	0.2300	182,503	+0.00(+1.89%)
Mar 02, 2018	0.2100	0.2260	0.2100	0.2257	235,982	+0.01(+3.53%)
Mar 01, 2018	0.2300	0.2375	0.2170	0.2180	503,100	-0.01(-5.22%)
Feb 28, 2018	0.2036	0.2379	0.2022	0.2300	827,897	+0.02(+10.05%)
Feb 27, 2018	0.2101	0.2200	0.2040	0.2090	1,397,728	-0.01(-5.59%)
Feb 26, 2018	0.2260	0.2389	0.2100	0.2214	743,677	-0.01(-3.75%)
Feb 23, 2018	0.2425	0.2570	0.2260	0.2300	787,267	-0.02(-7.93%)
Feb 22, 2018	0.2410	0.2499	0.2251	0.2498	855,615	+0.00(+1.17%)
Feb 21, 2018	0.2619	0.2620	0.2410	0.2469	1,181,761	-0.02(-5.73%)
Feb 20, 2018	0.2740	0.2780	0.2600	0.2619	652,990	-0.01(-3.00%)
Feb 16, 2018		0.2700	0.2700	0.2700	0	-0.00(-1.78%)
Feb 15, 2018	0.2800	0.2810	0.2700	0.2749	349,705	-0.01(-2.52%)
Feb 14, 2018	0.2700	0.2940	0.2600	0.2820	404,416	+0.01(+4.44%)
Feb 13, 2018	0.2761	0.2820	0.2600	0.2700	525,260	-0.01(-4.65%)
Feb 12, 2018	0.2726	0.2850	0.2601	0.2832	512,337	+0.01(+4.77%)
Feb 09, 2018	0.2800	0.3010	0.2485	0.2703	1,550,451	-0.01(-3.46%)
Feb 08, 2018		0.3000	0.2720	0.2799	527,034	-0.02(-6.69%)
Feb 07, 2018	0.2933	0.3099	0.2850	0.3000	1,137,394	-0.00(-0.13%)
Feb 06, 2018	0.2680	0.3019	0.2411	0.3004	1,462,222	+0.05(+19.92%)
Feb 05, 2018	0.2600	0.2840	0.2600	0.2505	2,609,925	-0.03(-9.79%)
Feb 02, 2018	0.2830	0.2835	0.2469	0.2777	3,372,592	-0.01(-1.87%)
Feb 01, 2018	0.3538	0.3538	0.2810	0.2830	5,287,732	-0.05(-16.14%)
Jan 31, 2018	0.3850	0.3850	0.3350	0.3375	1,828,227	-0.04(-10.02%)
Jan 30, 2018	0.4200	0.4300	0.3620	0.3750	1,808,600	-0.04(-9.41%)
Jan 29, 2018	0.4315	0.4599	0.3710	0.4140	2,471,173	+0.00(+0.98%)
Jan 26, 2018	0.4200	0.4400	0.4000	0.4100	1,475,229	-0.02(-5.48%)
Jan 25, 2018	0.4099	0.4400	0.3900	0.4338	1,676,069	+0.03(+8.44%)
Jan 24, 2018	0.4800	0.4850	0.4000	0.4000	4,465,013	-0.07(-14.35%)
Jan 23, 2018	0.3440	0.4670	0.3350	0.4670	5,049,183	+0.13(+37.35%)
Jan 22, 2018	0.3422	0.3480	0.3300	0.3400	1,622,532	+0.01(+3.12%)
Jan 19, 2018	0.3400	0.3470	0.3100	0.3297	1,545,765	-0.01(-3.88%)
Jan 18, 2018	0.3200	0.3470	0.3100	0.3430	3,274,275	+0.04(+12.46%)
Jan 17, 2018	0.2826	0.3050	0.2780	0.3050	862,917	+0.02(+7.94%)
Jan 16, 2018	0.2799	0.3050	0.2650	0.2826	1,553,435	-0.01(-2.49%)
Jan 12, 2018		0.2898	0.2898	0.2898	0	-0.03(-9.41%)
Jan 11, 2018	0.3550	0.3599	0.3000	0.3199	2,372,587	-0.03(-8.47%)
Jan 10, 2018		0.3700	0.3040	0.3495	1,961,206	+0.00(+1.30%)
Jan 09, 2018	0.2670	0.3500	0.2670	0.3450	3,372,859	+0.07(+24.82%)
Jan 08, 2018	0.2450	0.2898	0.2450	0.2764	2,817,405	+0.03(+13.28%)
Jan 05, 2018	0.1895	0.2600	0.1600	0.2440	4,214,602	+0.05(+23.23%)
Jan 04, 2018	0.2790	0.2880	0.1805	0.1980	7,248,890	-0.09(-31.49%)
Jan 03, 2018	0.2790	0.2999	0.2254	0.2890	4,595,594	+0.02(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.