Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelmobility Inc (OP: XCLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0003 0.0004 0.0003 0.0004 720,300 +0.00(+0.00%)
Mar 30, 2020 0.0005 0.0005 0.0004 0.0004 700 -0.00(-20.00%)
Mar 27, 2020 0.0006 0.0006 0.0005 0.0005 40,000 +0.00(+25.00%)
Mar 26, 2020 0.0004 0.0004 0.0004 0.0004 502,000 -0.00(-20.00%)
Mar 25, 2020 0.0003 0.0005 0.0003 0.0005 13,520 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0004 1,100 +0.00(+33.33%)
Mar 20, 2020 0.0003 0.0003 0.0003 0.0003 16,400 -0.00(-40.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0.0005 5,400 +0.00(+0.00%)
Mar 13, 2020 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-16.67%)
Mar 09, 2020 0.0005 0.0006 0.0003 0.0006 2,246,929 +0.00(+50.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0004 3,000 -0.00(-33.33%)
Mar 05, 2020 0.0005 0.0006 0.0005 0.0006 100,000 +0.00(+20.00%)
Mar 04, 2020 0.0005 0.0005 0.0005 0.0005 1,620 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0005 101,225 -0.00(-16.67%)
Mar 02, 2020 0.0005 0.0006 0.0005 0.0006 102,230 +0.00(+20.00%)
Feb 28, 2020 0.0005 0.0005 0.0005 0.0005 25,900 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0005 0.0005 1,475 +0.00(+0.00%)
Feb 26, 2020 0.0005 0.0005 0.0005 0.0005 2,290 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0005 0.0005 0.0005 26,652 -0.00(-16.67%)
Feb 24, 2020 0.0005 0.0006 0.0005 0.0006 41,200 +0.00(+20.00%)
Feb 21, 2020 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 18, 2020 0.0005 0.0005 0.0005 0.0005 154,500 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0005 0.0005 0.0005 900 -0.00(-16.67%)
Feb 12, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 11, 2020 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0006 112,000 -0.00(-14.29%)
Feb 07, 2020 0.0005 0.0007 0.0005 0.0007 50,500 +0.00(+0.00%)
Feb 06, 2020 0.0007 0.0007 0.0007 0.0007 57,000 +0.00(+16.67%)
Feb 05, 2020 0.0005 0.0006 0.0005 0.0006 1,005,450 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0005 0.0005 0.0005 250 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0005 0.0005 0.0005 10,600 +0.00(+0.00%)
Jan 31, 2020 0.0005 0.0006 0.0005 0.0005 770,800 +0.00(+0.00%)
Jan 30, 2020 0.0005 0.0005 0.0005 0.0005 1,550 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0005 0.0005 49,800 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0.0005 1,675 -0.00(-16.67%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0006 51,300 +0.00(+20.00%)
Jan 23, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 22, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0006 0.0005 0.0006 277,542 +0.00(+20.00%)
Jan 17, 2020 0.0005 0.0005 0.0005 0.0005 535,500 +0.00(+0.00%)
Jan 16, 2020 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jan 15, 2020 0.0006 0.0007 0.0005 0.0005 400,450 +0.00(+0.00%)
Jan 14, 2020 0.0005 0.0005 0.0005 0.0005 700 -0.00(-16.67%)
Jan 13, 2020 0.0005 0.0006 0.0005 0.0006 1,251,202 +0.00(+0.00%)
Jan 10, 2020 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Jan 09, 2020 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0005 0.0005 0.0005 1,623 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0.0005 10,200 -0.00(-28.57%)
Jan 03, 2020 0.0006 0.0007 0.0006 0.0007 17,700 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.