Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.2898	0	+0.07(+32.27%)
Mar 29, 2023				0.2191	0	-0.06(-21.72%)
Mar 27, 2023				0.2799	0	-0.01(-3.72%)
Mar 24, 2023	0.2907	0.2907	0.2907	0.2907	2,500	+0.00(+0.00%)
Mar 23, 2023	0.2907	0.2907	0.2907	0.2907	2,000	+0.04(+16.28%)
Mar 22, 2023	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)
Mar 20, 2023				0.2450	80	+0.04(+16.67%)
Mar 14, 2023				0.2100	0	+0.00(+0.10%)
Mar 13, 2023	0.2280	0.2341	0.2098	0.2098	15,500	+0.03(+15.59%)
Mar 09, 2023				0.1815	0	-0.04(-19.33%)
Mar 07, 2023				0.2250	0	-0.00(-0.04%)
Mar 06, 2023	0.2251	0.2251	0.2251	0.2251	2,000	+0.06(+32.41%)
Mar 03, 2023	0.1922	0.1922	0.1700	0.1700	11,500	-0.02(-10.95%)
Feb 27, 2023				0.1909	0	+0.03(+16.76%)
Feb 17, 2023				0.1635	0	-0.03(-16.15%)
Feb 16, 2023	0.2038	0.2065	0.1950	0.1950	48,000	-0.03(-14.47%)
Feb 02, 2023				0.2280	0	+0.03(+14.92%)
Feb 01, 2023	0.1979	0.1984	0.1979	0.1984	10,000	+0.03(+18.73%)
Jan 30, 2023				0.1671	0	-0.03(-15.09%)
Jan 27, 2023	0.1968	0.1968	0.1968	0.1968	5,000	-0.01(-6.11%)
Jan 26, 2023	0.1991	0.2096	0.1991	0.2096	29,000	+0.02(+9.11%)
Jan 20, 2023				0.1921	0	+0.02(+9.77%)
Jan 12, 2023				0.1750	0	-0.00(-1.91%)
Jan 11, 2023	0.1784	0.1784	0.1784	0.1784	10,000	-0.00(-0.83%)
Jan 09, 2023				0.1799	0	+0.04(+25.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.