Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2021 | 4.450 | 4.450 | 4.450 | 0 | -0.26(-5.52%) | |
| Mar 19, 2021 | 4.710 | 4.710 | 4.710 | 4.710 | 100 | +0.26(+5.84%) |
| Mar 18, 2021 | 4.450 | 4.450 | 4.450 | 4.450 | 2,500 | +0.27(+6.37%) |
| Mar 09, 2021 | 4.184 | 4.184 | 4.184 | 0 | +0.07(+1.78%) | |
| Mar 08, 2021 | 4.110 | 4.110 | 4.110 | 491 | +0.00(+0.01%) | |
| Feb 19, 2021 | 4.110 | 4.110 | 4.110 | 0 | +0.07(+1.63%) | |
| Feb 12, 2021 | 4.044 | 4.044 | 4.044 | 0 | +0.53(+15.20%) | |
| Feb 02, 2021 | 3.510 | 3.510 | 3.510 | 0 | +0.13(+3.86%) | |
| Jan 27, 2021 | 3.380 | 3.380 | 3.380 | 0 | -0.26(-7.15%) | |
| Jan 11, 2021 | 3.640 | 3.640 | 3.640 | 0 | +0.09(+2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.