Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2021 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100,010 | +0.00(+22.22%) |
Mar 17, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-18.18%) | |
Mar 12, 2021 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+28.57%) | |
Mar 11, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 2,500 | -0.00(-4.94%) |
Mar 09, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 13,300 | +0.00(+6.58%) |
Mar 05, 2021 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-15.56%) | |
Mar 04, 2021 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 12,500 | -0.00(-30.77%) |
Mar 03, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,000 | +0.00(+44.44%) |
Mar 02, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | -0.01(-40.00%) |
Mar 01, 2021 | 0.0160 | 0.0160 | 0.0149 | 0.0150 | 20,000 | +0.00(+25.00%) |
Feb 24, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-16.67%) | |
Feb 23, 2021 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,000 | +0.01(+89.47%) |
Feb 19, 2021 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.01(-46.85%) | |
Feb 12, 2021 | 0.0170 | 0.0180 | 0.0128 | 0.0143 | 105,400 | -0.00(-3.38%) |
Feb 11, 2021 | 0.0159 | 0.0190 | 0.0148 | 0.0148 | 11,101 | +0.00(+48.00%) |
Feb 10, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,500 | +0.00(+20.48%) |
Feb 09, 2021 | 0.0110 | 0.0110 | 0.0083 | 0.0083 | 120,000 | +0.00(+80.43%) |
Feb 08, 2021 | 0.0084 | 0.0100 | 0.0046 | 0.0046 | 130,200 | -0.00(-8.00%) |
Feb 04, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+13.64%) | |
Jan 29, 2021 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+15.79%) | |
Jan 22, 2021 | 0.0038 | 0.0047 | 0.0038 | 0.0038 | 410,700 | -0.00(-9.52%) |
Jan 21, 2021 | 0.0047 | 0.0047 | 0.0042 | 0.0042 | 1,100 | -0.00(-8.70%) |
Jan 20, 2021 | 0.0036 | 0.0046 | 0.0036 | 0.0046 | 300,432 | +0.00(+91.67%) |
Jan 19, 2021 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 20,000 | +0.00(+14.29%) |
Jan 11, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-40.00%) | |
Jan 08, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+75.00%) |
Jan 05, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.