Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		20.45	20.45	20.45	0	+1.65(+8.78%)
Feb 18, 2009		18.80	18.80	18.80	0	+0.00(+0.00%)
Feb 17, 2009	18.80	18.80	18.80	18.80	21,430	-3.05(-13.96%)
Jan 13, 2009		21.85	21.85	21.85	0	+0.00(+0.00%)
Jan 12, 2009	21.85	21.85	21.85	21.85	165	-1.75(-7.42%)
Jan 05, 2009		23.60	23.60	23.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.