Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1153	0.1185	0.0755	0.0821	10,587,316	-0.03(-24.68%)
Mar 30, 2020	0.1090	0.1400	0.0913	0.1090	11,953,741	+0.01(+4.91%)
Mar 27, 2020	0.0888	0.1089	0.0880	0.1039	9,269,100	+0.02(+19.43%)
Mar 26, 2020	0.0900	0.0990	0.0741	0.0870	11,644,952	+0.00(+1.87%)
Mar 25, 2020	0.1250	0.1290	0.0720	0.0854	21,198,468	-0.04(-31.41%)
Mar 24, 2020	0.1510	0.1549	0.1054	0.1245	13,206,184	-0.02(-15.59%)
Mar 23, 2020	0.1490	0.1700	0.1310	0.1475	20,247,216	+0.01(+10.16%)
Mar 20, 2020	0.1590	0.1880	0.1020	0.1339	28,027,900	+0.01(+7.12%)
Mar 19, 2020	0.2169	0.2590	0.0970	0.1250	40,441,144	-0.06(-33.16%)
Mar 18, 2020	0.1230	0.1980	0.1180	0.1870	49,761,996	+0.08(+67.71%)
Mar 17, 2020	0.0805	0.1379	0.0805	0.1115	32,950,776	+0.04(+46.71%)
Mar 16, 2020	0.0700	0.0970	0.0670	0.0760	15,468,494	+0.02(+25.62%)
Mar 13, 2020	0.0945	0.1020	0.0605	0.0605	18,332,800	-0.04(-37.95%)
Mar 12, 2020	0.0834	0.1299	0.0760	0.0975	40,055,384	+0.03(+38.49%)
Mar 11, 2020	0.0265	0.0745	0.0242	0.0704	43,644,592	+0.05(+182.73%)
Mar 10, 2020	0.0210	0.0249	0.0210	0.0249	603,936	+0.00(+3.75%)
Mar 09, 2020	0.0295	0.0295	0.0205	0.0240	701,162	-0.01(-17.24%)
Mar 06, 2020	0.0320	0.0320	0.0240	0.0290	2,142,000	+0.00(+0.00%)
Mar 05, 2020	0.0350	0.0360	0.0230	0.0290	3,316,676	-0.00(-12.12%)
Mar 04, 2020	0.0321	0.0439	0.0304	0.0330	7,136,171	+0.00(+5.43%)
Mar 03, 2020	0.0200	0.0449	0.0170	0.0313	7,299,705	+0.01(+64.74%)
Mar 02, 2020	0.0190	0.0190	0.0190	0.0190	8,000	+0.00(+0.00%)
Feb 28, 2020	0.0190	0.0190	0.0168	0.0190	54,800	+0.00(+8.57%)
Feb 27, 2020	0.0169	0.0175	0.0167	0.0175	79,000	+0.00(+2.94%)
Feb 26, 2020	0.0172	0.0172	0.0168	0.0170	149,787	-0.00(-1.16%)
Feb 25, 2020	0.0174	0.0188	0.0172	0.0172	82,413	+0.00(+0.00%)
Feb 24, 2020	0.0200	0.0200	0.0172	0.0172	61,504	-0.00(-13.57%)
Feb 20, 2020		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Feb 19, 2020	0.0200	0.0200	0.0182	0.0200	348,206	-0.00(-6.98%)
Feb 18, 2020	0.0199	0.0215	0.0199	0.0215	292,125	+0.00(+7.50%)
Feb 14, 2020	0.0198	0.0200	0.0198	0.0200	54,300	-0.00(-1.48%)
Feb 13, 2020	0.0195	0.0210	0.0195	0.0203	15,000	-0.00(-3.33%)
Feb 12, 2020	0.0200	0.0210	0.0190	0.0210	16,052	-0.00(-4.11%)
Feb 11, 2020	0.0210	0.0220	0.0191	0.0219	200,500	+0.00(+4.29%)
Feb 10, 2020	0.0185	0.0230	0.0180	0.0210	460,768	+0.00(+5.00%)
Feb 07, 2020	0.0197	0.0204	0.0187	0.0200	105,500	+0.00(+8.11%)
Feb 06, 2020	0.0220	0.0220	0.0161	0.0185	608,178	-0.00(-11.90%)
Feb 05, 2020	0.0210	0.0210	0.0210	0.0210	252,000	+0.00(+0.00%)
Feb 04, 2020	0.0230	0.0230	0.0200	0.0210	233,410	+0.00(+5.00%)
Feb 03, 2020	0.0180	0.0230	0.0155	0.0200	224,896	+0.00(+0.00%)
Jan 31, 2020	0.0210	0.0210	0.0200	0.0200	26,300	-0.00(-4.76%)
Jan 30, 2020	0.0210	0.0230	0.0195	0.0210	337,193	+0.00(+5.00%)
Jan 29, 2020	0.0200	0.0200	0.0200	0.0200	2,835	+0.00(+0.00%)
Jan 28, 2020	0.0200	0.0210	0.0200	0.0200	150,756	+0.00(+0.00%)
Jan 27, 2020	0.0200	0.0200	0.0190	0.0200	454,111	+0.00(+0.50%)
Jan 24, 2020	0.0190	0.0200	0.0180	0.0199	135,900	+0.00(+4.74%)
Jan 23, 2020	0.0200	0.0200	0.0190	0.0190	16,682	+0.00(+0.00%)
Jan 22, 2020	0.0190	0.0200	0.0190	0.0190	17,790	+0.00(+0.00%)
Jan 21, 2020	0.0200	0.0200	0.0180	0.0190	159,501	+0.00(+5.56%)
Jan 17, 2020	0.0160	0.0200	0.0160	0.0180	148,100	+0.00(+15.38%)
Jan 16, 2020	0.0187	0.0192	0.0156	0.0156	50,145	-0.00(-16.58%)
Jan 15, 2020	0.0186	0.0187	0.0186	0.0187	20,160	+0.00(+0.00%)
Jan 14, 2020	0.0170	0.0198	0.0170	0.0187	69,360	+0.00(+16.88%)
Jan 13, 2020	0.0198	0.0198	0.0160	0.0160	157,992	-0.00(-17.95%)
Jan 10, 2020	0.0181	0.0195	0.0181	0.0195	15,000	+0.00(+5.98%)
Jan 09, 2020	0.0198	0.0198	0.0184	0.0184	54,900	-0.00(-7.07%)
Jan 08, 2020	0.0150	0.0198	0.0150	0.0198	228,802	+0.00(+23.75%)
Jan 07, 2020	0.0160	0.0160	0.0160	0.0160	5,830	+0.00(+9.59%)
Jan 06, 2020	0.0160	0.0160	0.0146	0.0146	43,663	+0.00(+0.00%)
Jan 03, 2020	0.0146	0.0146	0.0146	0.0146	25,000	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.