Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.500	2.500	2.150	2.150	89,602	-0.42(-16.34%)
Mar 28, 2014	2.700	2.700	2.400	2.570	0	-0.13(-4.81%)
Mar 27, 2014	2.700	2.700	2.450	2.700	29,332	-0.05(-1.82%)
Mar 26, 2014	2.850	2.850	2.450	2.750	33,825	-0.05(-1.79%)
Mar 25, 2014	2.800	2.840	2.650	2.800	38,834	-0.02(-0.71%)
Mar 24, 2014	3.050	3.050	2.550	2.820	87,833	-0.13(-4.41%)
Mar 21, 2014	2.800	2.950	2.780	2.950	175,009	+0.17(+6.12%)
Mar 20, 2014	2.750	2.850	2.650	2.780	59,625	+0.08(+2.96%)
Mar 19, 2014	2.390	2.960	2.340	2.700	223,605	+0.35(+14.89%)
Mar 18, 2014	2.160	2.390	2.140	2.350	156,191	+0.23(+10.85%)
Mar 17, 2014	2.170	2.170	2.060	2.120	11,175	-0.03(-1.40%)
Mar 14, 2014	2.140	2.150	2.100	2.150	0	+0.01(+0.47%)
Mar 13, 2014	2.050	2.140	2.010	2.140	16,971	+0.06(+2.88%)
Mar 12, 2014	2.040	2.080	1.950	2.080	48,432	+0.02(+0.97%)
Mar 11, 2014	2.070	2.140	1.750	2.060	60,581	-0.01(-0.48%)
Mar 10, 2014	2.000	2.080	2.000	2.070	51,421	+0.09(+4.55%)
Mar 07, 2014	2.040	2.040	1.980	1.980	0	-0.05(-2.46%)
Mar 06, 2014	2.070	2.150	2.000	2.030	41,261	-0.04(-1.93%)
Mar 05, 2014	2.050	2.140	2.000	2.070	101,617	+0.12(+6.15%)
Mar 04, 2014	1.930	2.100	1.800	1.950	76,964	+0.05(+2.63%)
Mar 03, 2014	1.800	1.900	1.650	1.900	50,590	+0.05(+2.70%)
Feb 28, 2014	1.820	1.850	1.650	1.850	0	+0.00(+0.00%)
Feb 26, 2014		1.850	1.850	1.850	0	+0.09(+5.11%)
Feb 25, 2014	1.850	1.890	1.760	1.760	10,050	-0.09(-4.86%)
Feb 24, 2014	1.900	1.930	1.750	1.850	31,900	-0.07(-3.65%)
Feb 21, 2014	1.800	1.930	1.780	1.920	0	+0.10(+5.49%)
Feb 20, 2014	1.790	1.820	1.750	1.820	7,212	+0.03(+1.68%)
Feb 19, 2014	1.750	1.790	1.750	1.790	12,350	-0.01(-0.56%)
Feb 18, 2014	1.920	1.930	1.730	1.800	31,740	-0.13(-6.74%)
Feb 14, 2014		1.930	1.930	1.930	0	-0.02(-1.03%)
Feb 13, 2014	1.950	1.990	1.950	1.950	13,572	-0.02(-1.02%)
Feb 12, 2014	1.850	2.010	1.800	1.970	25,048	+0.09(+4.79%)
Feb 11, 2014	1.900	1.910	1.850	1.880	14,850	-0.01(-0.53%)
Feb 10, 2014	1.800	1.900	1.700	1.890	23,594	+0.09(+5.00%)
Feb 07, 2014	1.810	1.810	1.700	1.800	0	-0.01(-0.55%)
Feb 06, 2014	1.810	1.810	1.810	1.810	900	-0.08(-4.23%)
Feb 05, 2014	1.940	1.990	1.810	1.890	14,657	-0.06(-3.08%)
Feb 04, 2014	2.000	2.050	1.850	1.950	35,510	-0.05(-2.50%)
Feb 03, 2014	2.045	2.160	1.860	2.000	46,900	-0.04(-1.96%)
Jan 31, 2014	2.070	2.070	2.020	2.040	0	+0.00(+0.00%)
Jan 30, 2014	2.050	2.170	2.030	2.040	20,730	+0.01(+0.49%)
Jan 29, 2014	2.200	2.240	1.870	2.030	47,605	-0.19(-8.56%)
Jan 28, 2014	2.250	2.250	2.010	2.220	44,796	-0.05(-2.20%)
Jan 27, 2014	2.100	2.310	2.000	2.270	44,317	+0.16(+7.58%)
Jan 24, 2014	2.300	2.310	2.100	2.110	0	-0.19(-8.26%)
Jan 23, 2014	2.400	2.610	2.210	2.300	67,082	-0.05(-2.13%)
Jan 22, 2014	2.100	2.650	2.100	2.350	107,323	+0.28(+13.53%)
Jan 21, 2014	1.900	2.240	1.865	2.070	210,562	+0.20(+10.70%)
Jan 17, 2014		1.870	1.870	1.870	0	-0.02(-1.06%)
Jan 16, 2014	1.890	1.890	1.890	1.890	1,091	-0.01(-0.53%)
Jan 15, 2014	1.790	1.900	1.670	1.900	26,282	+0.11(+6.15%)
Jan 14, 2014	1.830	1.830	1.750	1.790	17,331	-0.04(-2.19%)
Jan 13, 2014	1.850	1.850	1.810	1.830	3,840	-0.02(-1.08%)
Jan 10, 2014	1.810	1.870	1.670	1.850	3,376	+0.03(+1.65%)
Jan 09, 2014	1.830	1.830	1.800	1.820	2,100	-0.05(-2.67%)
Jan 08, 2014	1.900	1.940	1.700	1.870	24,175	-0.06(-3.11%)
Jan 07, 2014	1.870	1.930	1.550	1.930	12,300	+0.06(+3.21%)
Jan 06, 2014	1.850	1.890	1.800	1.870	3,335	+0.04(+2.19%)
Jan 03, 2014	1.850	1.850	1.800	1.830	0	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.