Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 30, 2017	0.2000	0.2179	0.1900	0.2000	55,900	+0.00(+0.00%)
Mar 29, 2017	0.2700	0.2700	0.1760	0.2000	237,632	-0.08(-27.80%)
Mar 28, 2017	0.2599	0.2770	0.2200	0.2770	168,575	+0.02(+6.62%)
Mar 27, 2017	0.2496	0.2598	0.2300	0.2598	32,359	+0.01(+4.13%)
Mar 24, 2017	0.2498	0.2600	0.2250	0.2495	34,728	-0.00(-0.16%)
Mar 23, 2017	0.2499	0.2795	0.2200	0.2499	74,678	+0.02(+8.65%)
Mar 22, 2017	0.2600	0.2600	0.2110	0.2300	117,087	-0.02(-7.96%)
Mar 21, 2017	0.2450	0.3000	0.2100	0.2499	151,357	+0.00(+2.00%)
Mar 20, 2017	0.2900	0.3000	0.1501	0.2450	386,032	-0.04(-15.52%)
Mar 17, 2017	0.2800	0.3000	0.2350	0.2900	286,850	+0.02(+7.41%)
Mar 16, 2017	0.2900	0.3000	0.2650	0.2700	126,791	-0.01(-5.26%)
Mar 15, 2017	0.2745	0.3000	0.2650	0.2850	116,683	+0.01(+5.56%)
Mar 14, 2017	0.2527	0.2750	0.2450	0.2700	133,090	+0.02(+5.88%)
Mar 13, 2017	0.2100	0.2550	0.1999	0.2550	261,528	+0.05(+24.39%)
Mar 10, 2017	0.2000	0.2050	0.2000	0.2050	59,929	+0.00(+0.00%)
Mar 09, 2017	0.1540	0.2100	0.1310	0.2050	116,978	+0.06(+41.38%)
Mar 08, 2017	0.1480	0.1480	0.1450	0.1450	42,024	-0.00(-2.03%)
Mar 07, 2017	0.1350	0.1550	0.1350	0.1480	73,080	+0.01(+8.74%)
Mar 06, 2017	0.1525	0.1587	0.1361	0.1361	71,300	-0.02(-14.35%)
Mar 03, 2017	0.1530	0.1600	0.1460	0.1589	28,300	+0.00(+1.21%)
Mar 02, 2017	0.1620	0.1620	0.1517	0.1570	25,760	+0.01(+9.79%)
Mar 01, 2017	0.2000	0.2000	0.1430	0.1430	131,816	-0.05(-24.74%)
Feb 28, 2017	0.1801	0.1900	0.1801	0.1900	587	+0.01(+5.50%)
Feb 27, 2017	0.2300	0.2345	0.1700	0.1801	195,763	-0.05(-23.36%)
Feb 24, 2017	0.1451	0.2400	0.1400	0.2350	177,558	+0.05(+25.60%)
Feb 23, 2017	0.1351	0.1875	0.1351	0.1871	73,002	+0.05(+33.55%)
Feb 22, 2017	0.1600	0.1600	0.1301	0.1401	89,233	-0.03(-17.59%)
Feb 21, 2017	0.1800	0.1800	0.1700	0.1700	15,300	-0.01(-8.06%)
Feb 17, 2017		0.1849	0.1849	0.1849	0	-0.01(-2.68%)
Feb 16, 2017	0.1600	0.1990	0.1600	0.1900	264,711	+0.04(+25.83%)
Feb 15, 2017	0.1450	0.1750	0.1400	0.1510	247,302	+0.00(+0.67%)
Feb 14, 2017	0.1500	0.1510	0.1410	0.1500	177,296	+0.01(+7.14%)
Feb 13, 2017	0.1575	0.1575	0.1400	0.1400	149,481	-0.03(-17.65%)
Feb 10, 2017	0.1735	0.1805	0.1450	0.1700	311,761	+0.01(+4.87%)
Feb 09, 2017	0.0823	0.1800	0.0791	0.1621	943,674	+0.11(+194.75%)
Feb 08, 2017	0.0551	0.0551	0.0550	0.0550	8,000	-0.02(-23.29%)
Feb 06, 2017		0.0717	0.0717	0.0717	0	-0.01(-12.99%)
Feb 03, 2017	0.0700	0.0824	0.0460	0.0824	126,550	+0.00(+0.00%)
Jan 31, 2017		0.0824	0.0824	0.0824	0	+0.00(+5.10%)
Jan 30, 2017	0.0700	0.0784	0.0700	0.0784	60,611	+0.00(+4.53%)
Jan 27, 2017	0.0700	0.0750	0.0700	0.0750	20,952	+0.01(+14.50%)
Jan 26, 2017	0.0655	0.0655	0.0655	0.0655	6,000	+0.00(+0.00%)
Jan 24, 2017		0.0655	0.0655	0.0655	0	+0.00(+0.00%)
Jan 23, 2017	0.0700	0.0700	0.0655	0.0655	20,000	-0.01(-12.67%)
Jan 18, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 17, 2017	0.0750	0.0750	0.0750	0.0750	200	-0.01(-9.04%)
Jan 13, 2017		0.0824	0.0824	0.0824	0	+0.01(+9.93%)
Jan 12, 2017	0.0821	0.0821	0.0750	0.0750	16,088	-0.01(-16.57%)
Jan 11, 2017	0.0830	0.0899	0.0800	0.0899	28,199	+0.01(+8.31%)
Jan 10, 2017	0.0800	0.0830	0.0800	0.0830	199,884	+0.01(+10.67%)
Jan 09, 2017	0.0800	0.0800	0.0655	0.0750	41,498	-0.01(-10.27%)
Jan 06, 2017	0.0730	0.0935	0.0730	0.0836	41,999	+0.01(+11.00%)
Jan 05, 2017	0.0801	0.0801	0.0753	0.0753	21,740	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.