Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0770	0.0770	0.0770	0	+0.00(+2.67%)
Mar 28, 2018	0.0730	0.0754	0.0705	0.0750	136,800	+0.00(+2.74%)
Mar 27, 2018	0.0800	0.0800	0.0700	0.0730	62,810	-0.01(-10.98%)
Mar 26, 2018	0.0853	0.0853	0.0680	0.0820	96,422	+0.00(+2.50%)
Mar 23, 2018	0.0816	0.0816	0.0750	0.0800	212,200	-0.01(-6.67%)
Mar 22, 2018	0.0900	0.0900	0.0821	0.0857	92,823	-0.00(-4.65%)
Mar 21, 2018	0.0850	0.0925	0.0810	0.0899	157,111	+0.00(+5.76%)
Mar 20, 2018	0.0750	0.0850	0.0750	0.0850	242,700	+0.01(+13.33%)
Mar 19, 2018	0.0781	0.0799	0.0750	0.0750	64,432	-0.00(-6.13%)
Mar 16, 2018	0.0796	0.0843	0.0781	0.0799	79,343	-0.00(-5.44%)
Mar 15, 2018	0.0720	0.0845	0.0720	0.0845	14,950	+0.01(+17.04%)
Mar 14, 2018	0.0805	0.0887	0.0721	0.0722	76,923	-0.01(-9.74%)
Mar 13, 2018	0.0900	0.0900	0.0785	0.0800	153,573	-0.01(-12.10%)
Mar 12, 2018	0.0900	0.0960	0.0900	0.0910	23,403	+0.01(+6.93%)
Mar 09, 2018	0.0950	0.0970	0.0850	0.0851	60,589	-0.01(-14.90%)
Mar 08, 2018	0.0850	0.1007	0.0800	0.1000	335,163	+0.02(+23.46%)
Mar 07, 2018	0.0800	0.0850	0.0800	0.0810	20,376	-0.00(-4.71%)
Mar 06, 2018	0.0800	0.0850	0.0699	0.0850	424,277	+0.01(+6.25%)
Mar 05, 2018	0.0810	0.0810	0.0800	0.0800	66,242	-0.00(-1.23%)
Mar 02, 2018	0.0825	0.0910	0.0810	0.0810	135,207	-0.00(-1.82%)
Mar 01, 2018	0.1008	0.1010	0.0818	0.0825	50,935	-0.02(-17.87%)
Feb 28, 2018	0.0900	0.1004	0.0900	0.1004	19,777	+0.01(+10.38%)
Feb 27, 2018	0.0823	0.0910	0.0823	0.0910	3,509	+0.01(+7.06%)
Feb 26, 2018	0.0925	0.1020	0.0850	0.0850	87,027	-0.02(-15.34%)
Feb 23, 2018	0.0859	0.1004	0.0850	0.1004	69,212	+0.02(+18.12%)
Feb 22, 2018	0.0920	0.0920	0.0820	0.0850	96,400	-0.01(-7.71%)
Feb 21, 2018	0.0969	0.0969	0.0921	0.0921	25,000	-0.01(-10.93%)
Feb 20, 2018	0.0969	0.1100	0.0969	0.1034	2,400	-0.01(-6.00%)
Feb 16, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 15, 2018	0.0975	0.1000	0.0975	0.1000	48,500	-0.00(-3.43%)
Feb 14, 2018	0.1000	0.1036	0.0975	0.1036	45,500	+0.00(+3.55%)
Feb 13, 2018	0.1087	0.1087	0.1087	0.1000	52,193	-0.01(-9.01%)
Feb 12, 2018	0.1009	0.1099	0.1000	0.1099	84,330	+0.02(+19.72%)
Feb 09, 2018	0.1049	0.1049	0.0918	0.0918	5,380	-0.01(-8.20%)
Feb 08, 2018	0.0900	0.1150	0.0900	0.1000	83,338	+0.01(+11.11%)
Feb 07, 2018	0.0950	0.0950	0.0890	0.0900	92,378	-0.01(-10.00%)
Feb 06, 2018		0.1100	0.0930	0.1000	239,705	-0.01(-8.84%)
Feb 05, 2018		0.1097	0.0925	0.1097	62,525	+0.01(+10.81%)
Feb 02, 2018	0.0721	0.0999	0.0715	0.0990	527,698	-0.01(-10.00%)
Feb 01, 2018	0.1110	0.1150	0.1075	0.1100	228,063	-0.00(-1.79%)
Jan 31, 2018	0.1104	0.1189	0.1013	0.1120	161,351	-0.00(-0.49%)
Jan 30, 2018	0.1101	0.1150	0.1101	0.1125	6,240	-0.01(-6.21%)
Jan 29, 2018	0.1300	0.1300	0.1140	0.1200	149,383	-0.00(-0.17%)
Jan 26, 2018	0.1150	0.1299	0.1101	0.1202	54,799	+0.01(+8.30%)
Jan 25, 2018	0.1200	0.1200	0.1100	0.1110	15,300	-0.01(-7.35%)
Jan 24, 2018	0.1299	0.1299	0.1198	0.1198	33,000	-0.00(-0.17%)
Jan 23, 2018	0.1208	0.1215	0.1200	0.1200	60,566	-0.01(-4.00%)
Jan 22, 2018	0.1340	0.1350	0.1226	0.1250	33,305	-0.01(-9.75%)
Jan 19, 2018	0.1285	0.1385	0.1284	0.1385	14,130	+0.01(+6.55%)
Jan 18, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-5.42%)
Jan 17, 2018	0.1300	0.1450	0.1300	0.1374	40,026	+0.01(+5.73%)
Jan 16, 2018	0.1443	0.1500	0.1300	0.1300	96,309	+0.00(+0.00%)
Jan 12, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jan 11, 2018	0.1251	0.1450	0.1220	0.1250	64,300	-0.00(-0.08%)
Jan 10, 2018	0.1251	0.1350	0.1251	0.1251	24,673	+0.00(+0.00%)
Jan 09, 2018	0.1275	0.1300	0.1251	0.1251	78,600	-0.01(-3.99%)
Jan 08, 2018	0.1400	0.1420	0.1250	0.1303	232,970	-0.00(-3.55%)
Jan 05, 2018	0.1351	0.1491	0.1351	0.1351	9,900	-0.01(-4.79%)
Jan 04, 2018	0.1495	0.1495	0.1202	0.1419	271,845	-0.01(-5.34%)
Jan 03, 2018	0.1499	0.1500	0.1400	0.1499	28,000	+0.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.