Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2017		0.0001	0.0001	0.0001	11	+0.00(+0.00%)
Mar 27, 2017	0.0001	0.0001	0.0001	0.0001	14,152,460	+0.00(+0.00%)
Mar 24, 2017	0.0001	0.0001	0.0001	0.0001	13,000,000	+0.00(+0.00%)
Mar 23, 2017	0.0001	0.0002	0.0001	0.0001	151,821,792	+0.00(+0.00%)
Mar 22, 2017	0.0002	0.0002	0.0001	0.0001	5,938,332	-0.00(-50.00%)
Mar 21, 2017	0.0002	0.0002	0.0001	0.0002	17,765,000	+0.00(+0.00%)
Mar 20, 2017	0.0001	0.0002	0.0001	0.0002	80,673,064	+0.00(+100.00%)
Mar 17, 2017	0.0001	0.0001	0.0001	0.0001	30,000,000	+0.00(+0.00%)
Mar 16, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 14, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 13, 2017	0.0001	0.0001	0.0001	0.0001	24,350,000	+0.00(+0.00%)
Mar 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Feb 24, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Feb 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2017	0.0001	0.0001	0.0001	0.0001	555,555	+0.00(+0.00%)
Jan 23, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 12, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 11, 2017	0.0001	0.0001	0.0001	0.0001	24,748,224	+0.00(+0.00%)
Jan 10, 2017	0.0001	0.0001	0.0001	0.0001	26,000,000	+0.00(+0.00%)
Jan 09, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jan 06, 2017	0.0001	0.0001	0.0001	0.0001	6,562,415	+0.00(+0.00%)
Jan 05, 2017	0.0001	0.0002	0.0001	0.0001	109,555,600	+0.00(+0.00%)
Jan 04, 2017	0.0001	0.0002	0.0001	0.0001	84,219,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.