Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.30	14.59	14.30	14.30	119,625	+0.00(+0.00%)
Mar 29, 2007	14.30	14.55	14.20	14.30	68,590	-0.25(-1.72%)
Mar 28, 2007	14.55	14.75	14.55	14.55	49,448	-0.10(-0.68%)
Mar 27, 2007	14.65	14.80	14.60	14.65	39,640	+0.15(+1.03%)
Mar 26, 2007	14.50	14.75	14.50	14.50	187,084	-0.20(-1.36%)
Mar 23, 2007	14.70	14.80	14.70	14.70	131,954	+0.05(+0.34%)
Mar 22, 2007	14.65	14.81	14.60	14.65	61,566	-0.15(-1.01%)
Mar 21, 2007	14.80	14.90	14.65	14.80	32,661	+0.05(+0.34%)
Mar 20, 2007	14.75	14.88	14.60	14.75	127,370	+0.10(+0.68%)
Mar 19, 2007	14.65	14.80	14.65	14.65	30,842	-0.05(-0.34%)
Mar 16, 2007	14.70	14.80	14.55	14.70	49,592	-0.05(-0.34%)
Mar 15, 2007	14.75	15.05	14.75	14.75	39,733	-0.05(-0.34%)
Mar 14, 2007	14.80	14.90	14.60	14.80	31,698	+0.00(+0.00%)
Mar 13, 2007	14.80	15.15	14.75	14.80	85,625	+0.00(+0.00%)
Mar 12, 2007	14.80	14.80	14.70	14.80	22,880	+0.30(+2.07%)
Mar 09, 2007	14.50	14.70	14.40	14.50	156,805	-0.10(-0.68%)
Mar 08, 2007	14.60	14.80	14.55	14.60	69,608	+0.15(+1.04%)
Mar 07, 2007	14.45	14.65	14.40	14.45	214,358	+0.15(+1.05%)
Mar 06, 2007	14.30	14.45	14.30	14.30	51,407	+0.05(+0.35%)
Mar 05, 2007	14.25	14.50	14.25	14.25	50,950	-0.40(-2.73%)
Mar 02, 2007	14.90	15.00	14.65	14.65	59,718	-0.25(-1.68%)
Mar 01, 2007	14.90	15.20	14.85	14.90	77,977	-0.35(-2.30%)
Feb 28, 2007	15.25	15.50	15.25	15.25	48,066	+0.15(+0.99%)
Feb 27, 2007	15.10	15.80	15.10	15.10	72,324	-0.25(-1.63%)
Feb 26, 2007	15.35	15.45	15.29	15.35	139,874	+0.00(+0.00%)
Feb 23, 2007	15.35	15.40	15.35	15.35	60,216	+0.05(+0.33%)
Feb 22, 2007	15.30	15.45	15.30	15.30	55,370	+0.00(+0.00%)
Feb 21, 2007	15.30	15.55	15.30	15.30	51,583	-0.35(-2.24%)
Feb 20, 2007	15.65	15.85	15.60	15.65	35,786	-0.20(-1.26%)
Feb 16, 2007	15.85	16.10	15.80	15.85	34,278	+0.35(+2.26%)
Feb 15, 2007	15.50	15.80	15.10	15.50	515,718	+0.35(+2.31%)
Feb 14, 2007	15.15	15.20	15.00	15.15	105,143	+0.00(+0.00%)
Feb 13, 2007	15.15	15.25	15.00	15.15	47,645	+0.20(+1.34%)
Feb 12, 2007	15.00	15.10	14.95	14.95	27,737	-0.05(-0.33%)
Feb 09, 2007	15.00	15.25	15.00	15.00	51,029	+0.10(+0.67%)
Feb 08, 2007	14.90	15.10	14.90	14.90	28,714	-0.75(-4.79%)
Feb 07, 2007	15.65	15.90	15.65	15.65	57,615	+0.00(+0.00%)
Feb 06, 2007	15.65	15.75	15.60	15.65	42,104	+0.20(+1.29%)
Feb 05, 2007	15.45	15.60	15.45	15.45	40,266	+0.05(+0.32%)
Feb 02, 2007	15.40	15.55	15.40	15.40	32,917	-0.15(-0.96%)
Feb 01, 2007	15.55	15.70	15.30	15.55	45,613	+0.40(+2.64%)
Jan 31, 2007	15.15	15.35	15.05	15.15	38,608	-0.20(-1.30%)
Jan 30, 2007	15.35	15.50	15.34	15.35	59,036	-0.05(-0.32%)
Jan 29, 2007	15.40	15.75	15.35	15.40	29,256	+0.15(+0.98%)
Jan 26, 2007	15.25	15.55	15.25	15.25	53,833	+0.05(+0.33%)
Jan 25, 2007	15.20	15.55	15.20	15.20	25,298	-0.20(-1.30%)
Jan 24, 2007	15.40	15.50	15.15	15.40	55,764	+0.45(+3.01%)
Jan 23, 2007	14.95	15.10	14.95	14.95	55,543	+0.05(+0.34%)
Jan 22, 2007	14.90	15.16	14.90	14.90	41,036	-0.15(-1.00%)
Jan 19, 2007	15.05	15.15	14.90	15.05	49,561	+0.15(+1.01%)
Jan 18, 2007	14.90	15.25	14.89	14.90	79,175	-0.35(-2.30%)
Jan 17, 2007	15.25	15.55	15.25	15.25	35,451	+0.00(+0.00%)
Jan 16, 2007	15.25	15.60	15.25	15.25	56,212	-0.05(-0.33%)
Jan 12, 2007	15.30	15.70	15.30	15.30	107,218	+0.20(+1.32%)
Jan 11, 2007	15.10	15.25	15.00	15.10	45,150	-0.05(-0.33%)
Jan 10, 2007	15.15	15.50	15.15	15.15	42,993	-0.60(-3.81%)
Jan 09, 2007	15.75	16.00	15.70	15.75	211,055	+0.15(+0.96%)
Jan 08, 2007	15.60	15.80	15.60	15.60	124,089	+0.00(+0.00%)
Jan 05, 2007	15.60	15.85	15.60	15.60	31,926	-0.10(-0.64%)
Jan 04, 2007	15.28	15.85	15.69	15.70	147,160	+0.42(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.