Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0919	0.1225	0.0919	0.1220	152,700	+0.02(+21.95%)
Mar 30, 2016	0.1030	0.1109	0.1000	0.1000	18,213	-0.00(-2.14%)
Mar 29, 2016	0.1010	0.1022	0.0987	0.1022	23,800	+0.01(+14.56%)
Mar 28, 2016	0.0927	0.0999	0.0892	0.0892	215,781	-0.00(-1.44%)
Mar 24, 2016		0.0905	0.0905	0.0905	0	-0.03(-26.06%)
Mar 23, 2016	0.1090	0.1225	0.0976	0.1224	156,850	-0.00(-2.55%)
Mar 22, 2016	0.1242	0.1256	0.0983	0.1256	110,652	+0.00(+1.05%)
Mar 21, 2016	0.1228	0.1309	0.1098	0.1243	118,520	-0.01(-4.46%)
Mar 18, 2016	0.1301	0.1301	0.1301	0.1301	109	+0.01(+4.08%)
Mar 17, 2016	0.1318	0.1319	0.1250	0.1250	2,600	+0.01(+7.67%)
Mar 16, 2016	0.1269	0.1300	0.1160	0.1161	14,183	-0.01(-7.12%)
Mar 15, 2016	0.1440	0.1440	0.1250	0.1250	40,075	+0.00(+0.00%)
Mar 14, 2016	0.1400	0.1400	0.1240	0.1250	30,510	-0.01(-7.41%)
Mar 11, 2016	0.1350	0.1350	0.1350	0.1350	42,000	+0.00(+0.00%)
Mar 10, 2016	0.1400	0.1400	0.1350	0.1350	4,450	-0.01(-3.57%)
Mar 09, 2016	0.1400	0.1400	0.1400	0.1400	345	-0.01(-5.79%)
Mar 08, 2016	0.1550	0.1550	0.1220	0.1486	33,224	-0.01(-3.51%)
Mar 07, 2016	0.1450	0.1595	0.1450	0.1540	44,030	+0.02(+18.46%)
Mar 04, 2016	0.1249	0.1394	0.1249	0.1300	24,240	-0.01(-7.14%)
Mar 03, 2016	0.1250	0.1400	0.1250	0.1400	19,981	+0.01(+7.78%)
Mar 02, 2016	0.1250	0.1299	0.1250	0.1299	4,645	+0.00(+0.70%)
Mar 01, 2016	0.1300	0.1467	0.1200	0.1290	47,014	-0.02(-12.24%)
Feb 29, 2016	0.1461	0.1497	0.1400	0.1470	66,200	+0.01(+4.26%)
Feb 26, 2016	0.1400	0.1482	0.1297	0.1410	74,600	+0.00(+2.25%)
Feb 25, 2016	0.1286	0.1400	0.1286	0.1379	4,815	-0.00(-1.50%)
Feb 24, 2016	0.1250	0.1400	0.1200	0.1400	20,600	+0.02(+12.00%)
Feb 23, 2016	0.1228	0.1250	0.1050	0.1250	70,244	+0.01(+7.67%)
Feb 22, 2016	0.1000	0.1161	0.0901	0.1161	58,250	+0.01(+8.81%)
Feb 19, 2016	0.1140	0.1140	0.1000	0.1067	107,700	-0.01(-6.73%)
Feb 18, 2016	0.0931	0.1144	0.0931	0.1144	11,100	+0.01(+9.89%)
Feb 17, 2016	0.1100	0.1100	0.1028	0.1041	11,000	+0.00(+2.66%)
Feb 16, 2016	0.1000	0.1014	0.1000	0.1014	36,719	-0.01(-11.05%)
Feb 12, 2016		0.1140	0.1140	0.1140	0	+0.00(+0.00%)
Feb 11, 2016	0.1130	0.1159	0.0911	0.1140	19,899	+0.02(+22.11%)
Feb 10, 2016	0.1095	0.1095	0.0934	0.0934	2,250	-0.02(-14.35%)
Feb 09, 2016	0.1097	0.1097	0.0898	0.1090	305,221	+0.02(+19.65%)
Feb 08, 2016	0.0835	0.1019	0.0800	0.0911	19,850	+0.00(+3.88%)
Feb 05, 2016	0.0706	0.0877	0.0706	0.0877	4,500	+0.00(+2.45%)
Feb 04, 2016	0.0870	0.0870	0.0856	0.0856	1,750	-0.00(-3.71%)
Feb 03, 2016	0.0790	0.0889	0.0790	0.0889	25,600	+0.00(+2.30%)
Feb 02, 2016	0.0681	0.0869	0.0681	0.0869	3,300	+0.00(+3.58%)
Feb 01, 2016	0.0712	0.0840	0.0661	0.0839	32,500	+0.00(+1.70%)
Jan 29, 2016	0.0825	0.0825	0.0825	0.0825	1,100	-0.00(-5.06%)
Jan 28, 2016	0.0730	0.0869	0.0700	0.0869	31,430	+0.01(+15.87%)
Jan 27, 2016	0.0750	0.0750	0.0750	0.0750	3,000	-0.00(-2.60%)
Jan 26, 2016	0.0700	0.0770	0.0700	0.0770	21,550	+0.00(+5.19%)
Jan 25, 2016	0.0829	0.0829	0.0732	0.0732	2,300	+0.01(+8.28%)
Jan 22, 2016	0.0782	0.0878	0.0676	0.0676	34,700	-0.01(-15.39%)
Jan 21, 2016	0.0739	0.0799	0.0739	0.0799	500	+0.00(+2.83%)
Jan 20, 2016	0.0770	0.1000	0.0670	0.0777	106,860	-0.00(-0.38%)
Jan 15, 2016		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Jan 14, 2016	0.0790	0.0890	0.0790	0.0800	6,000	+0.00(+1.27%)
Jan 13, 2016	0.0790	0.0790	0.0790	0.0790	17,000	+0.00(+0.00%)
Jan 12, 2016	0.0827	0.0859	0.0789	0.0790	60,200	-0.02(-16.84%)
Jan 11, 2016	0.0796	0.0950	0.0796	0.0950	548	-0.00(-1.96%)
Jan 08, 2016	0.0798	0.0969	0.0798	0.0969	1,100	+0.01(+7.19%)
Jan 07, 2016	0.0882	0.0962	0.0882	0.0904	35,850	-0.01(-7.00%)
Jan 06, 2016	0.0900	0.0972	0.0900	0.0972	33,900	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.