Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1034	0.1034	0.1034	0.1034	1,500	+0.01(+5.62%)
Mar 30, 2023	0.0867	0.0979	0.0867	0.0979	35,378	+0.00(+4.37%)
Mar 29, 2023	0.0938	0.0938	0.0938	0.0938	2,550	+0.00(+3.08%)
Mar 28, 2023	0.0991	0.0991	0.0910	0.0910	13,570	-0.00(-2.67%)
Mar 27, 2023	0.0935	0.0935	0.0935	0.0935	2,402	+0.00(+1.63%)
Mar 23, 2023				0.0920	0	-0.00(-2.13%)
Mar 20, 2023				0.0940	0	-0.00(-4.18%)
Mar 15, 2023				0.0981	0	+0.00(+4.25%)
Mar 14, 2023	0.0948	0.0948	0.0941	0.0941	28,800	+0.00(+0.43%)
Mar 13, 2023	0.0937	0.1016	0.0937	0.0937	7,300	-0.00(-4.39%)
Mar 10, 2023	0.0980	0.0980	0.0980	0.0980	20,000	+0.00(+5.04%)
Mar 09, 2023	0.0978	0.0978	0.0933	0.0933	15,000	-0.01(-6.89%)
Mar 07, 2023				0.1002	0	-0.00(-3.28%)
Mar 06, 2023	0.1050	0.1050	0.1036	0.1036	36,890	+0.01(+6.26%)
Mar 03, 2023	0.0917	0.0975	0.0917	0.0975	30,880	+0.00(+1.14%)
Mar 02, 2023	0.1050	0.1050	0.0920	0.0964	13,300	-0.00(-3.50%)
Mar 01, 2023	0.0999	0.0999	0.0999	0.0999	2,000	+0.00(+0.71%)
Feb 28, 2023	0.0992	0.0992	0.0992	0.0992	705	-0.00(-4.62%)
Feb 27, 2023	0.1040	0.1040	0.1040	0.1040	3,000	+0.00(+3.69%)
Feb 24, 2023	0.1003	0.1003	0.1003	0.1003	7,000	+0.01(+15.69%)
Feb 17, 2023				0.0867	0	-0.01(-7.96%)
Feb 16, 2023	0.1048	0.1048	0.0920	0.0942	5,055	-0.00(-2.48%)
Feb 15, 2023	0.0966	0.0966	0.0966	0.0966	86,122	+0.00(+1.79%)
Feb 14, 2023	0.0990	0.0990	0.0949	0.0949	5,229	-0.00(-4.04%)
Feb 13, 2023	0.1032	0.1032	0.0989	0.0989	1,821	-0.01(-5.36%)
Feb 10, 2023	0.1072	0.1160	0.1045	0.1045	21,135	-0.01(-5.17%)
Feb 09, 2023	0.1104	0.1104	0.1102	0.1102	434	+0.01(+5.45%)
Feb 06, 2023				0.1045	0	-0.01(-7.28%)
Feb 03, 2023	0.1118	0.1175	0.1045	0.1127	100,369	-0.00(-4.09%)
Feb 02, 2023	0.1211	0.1211	0.1175	0.1175	7,000	-0.00(-0.42%)
Jan 31, 2023				0.1180	0	-0.00(-1.67%)
Jan 30, 2023	0.1142	0.1200	0.1142	0.1200	12,001	+0.01(+6.38%)
Jan 27, 2023	0.1173	0.1173	0.1128	0.1128	17,436	-0.00(-2.93%)
Jan 26, 2023	0.1177	0.1197	0.1162	0.1162	44,012	+0.00(+0.00%)
Jan 25, 2023	0.1160	0.1170	0.1160	0.1162	67,500	-0.00(-2.19%)
Jan 24, 2023	0.1184	0.1209	0.1184	0.1188	24,935	+0.00(+1.11%)
Jan 23, 2023	0.1175	0.1175	0.1175	0.1175	548	-0.00(-1.34%)
Jan 20, 2023	0.1191	0.1191	0.1191	0.1191	1,400	+0.01(+6.34%)
Jan 19, 2023	0.1120	0.1120	0.1120	0.1120	2,000	-0.01(-4.92%)
Jan 17, 2023				0.1178	0	+0.00(+0.00%)
Jan 13, 2023	0.1120	0.1178	0.1119	0.1178	38,500	+0.00(+3.88%)
Jan 10, 2023				0.1134	0	+0.00(+3.09%)
Jan 09, 2023	0.1019	0.1203	0.1019	0.1100	101,361	+0.01(+14.23%)
Jan 06, 2023	0.0963	0.0963	0.0963	0.0963	15,000	+0.00(+2.12%)
Jan 04, 2023				0.0943	0	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.