Ishares Plc. (OP: ISRPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2013 | 113.33 | 113.33 | 113.33 | 0 | +3.33(+3.03%) | |
| Mar 18, 2013 | 110.00 | 110.00 | 110.00 | 110.00 | 581 | -2.00(-1.79%) |
| Mar 05, 2013 | 112.00 | 112.00 | 112.00 | 0 | -1.02(-0.90%) | |
| Feb 19, 2013 | 113.02 | 113.02 | 113.02 | 0 | -0.70(-0.62%) | |
| Feb 06, 2013 | 113.72 | 113.72 | 113.72 | 0 | +2.57(+2.32%) | |
| Jan 31, 2013 | 111.15 | 111.15 | 111.15 | 0 | -2.25(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.